Live Updates! Gold Price Rates Today in Nepal

Know the latest gold price in Nepal per gram and tola for the most common karats.

Business

News

Special Stories

Live Updates! Gold Price Rates Today in Nepal

Among all the precious metals, gold is the most preferred investment globally. The yellow metal is – and always has been – the world’s favorite safe haven in times of inflation, geopolitical uncertainty, financial insecurity, war, and devaluations.

Unlike paper currency, coins, or other assets, gold has maintained its purchasing value throughout history.

Moreover, it has a unique and beautiful color, making it superior to other elements. These factors make gold the most desired asset across the global countries, including Nepal.

Gold Reserves in Nepal

Nepal Gold Reserves are the gold assets held or controlled by the Nepal Rastra Bank (NRB). Gold reserves in the country remained unchanged at 6.43 tons in the fourth and third quarter of 2020. The yellow metal reserves reached an all-time high of 6.5 tons in December 2018.

In terms of US dollars, Nepal’s gold reserves stood at USD 420.480 million in January 2021, a significant drop from the previous USD 437.667 million in December 2020.

The reserves reached a record high of USD 437.667 million in December 2020 and a record low of USD 0.000 million in June 2011.

A Quick Guide to Gold Fineness

In Nepal, the Federation of Nepali Gold and Silver Dealers’ Associations (FENEGOSIDA) fixes the gold price for traders and dealers. The Federation meets every day and fixes the reference rate, subsequently publishing the price on its official website at 10 am. The reference price generally remains valid for 24 hours.

In its pure form, gold is a very soft metal, making it too delicate for everyday wear. So, the yellow metal is often mixed with other metals such as copper, nickel, silver, and zinc to improve its strength and resilience.

Also Read: Nepal Bullions: Silver Price in Nepal

Based on its purity, gold is categorized into different types. ‘karat’ is used to indicate the fineness or purity of gold.

Gold Karat	Purity	Alloy Content	Note
24K	99.9% (100%)	0%	Very soft
22K	91.6%	8.4%	Ideal for jewelry
18K	75%	25%	Ideal for jewelry
14K	58.5%	41.5%	Ideal for jewelry
10K	41.7%	58.3%	Affordable for jewelry

Types of Gold Karats in Nepal:

Hallmark or fine gold: 24K gold, 99.99% purity
Chhapawal: 24K gold, 99.50% purity
Tejabi: 22K gold, 91.67% purity

Live Gold Price in Nepal in Nepalese Rupee (NPR)

<br />

Gold Rate History in Nepal

Date in A.D	Gold Rate Per Tola (NPR)
06/12/2024	150,100
05/12/2024	150,700
04/12/2024	150,400
03/12/2024	150,300
02/12/2024	149,300
29/11/2024	150,900
28/11/2024	149,300
27/11/2024	149,600
26/11/2024	148,700
25/11/2024	151,300
22/11/2024	164,000
21/11/2024	164,000
20/11/2024	163,000
19/11/2024	162,100
18/11/2024	161,000
15/11/2024	160,100
14/11/2024	160,000
13/11/2024	162,200
12/11/2024	162,600
11/11/2024	165,000
08/11/2024	166,500
07/11/2024	164,500
06/11/2024	168,500
05/11/2024	168,200
04/11/2024	168,000
01/11/2024	167,900
31/10/2024	171,000
30/10/2024	170,700
29/10/2024	168,500
28/10/2024	167,000
25/10/2024	166,000
24/10/2024	166,000
23/10/2024	166,700
22/10/2024	165,900
21/10/2024	165,600
18/10/2024	164,400
17/10/2024	162,400
16/10/2024	161,800
15/10/2024	160,500
14/10/2024	159,100
11/10/2024	159,100
10/10/2024	159,100
09/10/2024	159,100
08/10/2024	160,100
07/10/2024	160,500
04/10/2024	161,300
03/10/2024	160,900
02/10/2024	160,800
01/10/2024	160,000
30/09/2024	160,500
27/09/2024	161,200
26/09/2024	160,700
25/09/2024	160,400
24/09/2024	159,700
23/09/2024	159,200
20/09/2024	157,100
19/09/2024	155,600
18/09/2024	156,400
17/09/2024	156,700
16/09/2024	157,300
13/09/2024	156,300
12/09/2024	153,300
11/09/2024	153,400
10/09/2024	152,400
09/09/2024	152,200
06/09/2024	153,300
05/09/2024	152,000
04/09/2024	152,000
03/09/2024	152,000
02/09/2024	152,300
30/08/2024	152,900
29/08/2024	153,200
28/08/2024	153,100
27/08/2024	152,300
26/08/2024	152,300
23/08/2024	151,400
22/08/2024	151,900
21/08/2024	153,000
20/08/2024	152,200
19/08/2024	153,300
16/08/2024	149,600
14/08/2024	150,500
13/08/2024	150,800
12/08/2024	148,800
09/08/2024	148,100
08/08/2024	146,600
07/08/2024	146,300
06/08/2024	147,700
05/08/2024	150,000
02/08/2024	149,900
01/08/2024	149,400
31/07/2024	147,800
30/07/2024	146,000
29/07/2024	146,100
26/07/2024	144,700
25/07/2024	145,000
24/07/2024	147,400
23/07/2024	146,300
22/07/2024	146,300
19/07/2024	147,500
18/07/2024	149,500
17/07/2024	149,800
16/07/2024	147,800
15/07/2024	146,900
12/07/2024	146,700
11/07/2024	144,900
10/07/2024	144,100
09/07/2024	144,100
08/07/2024	145,000
05/07/2024	144,400
04/07/2024	144,300
03/07/2024	142,700
02/07/2024	142,300
01/07/2024	142,200
28/06/2024	141,800
27/06/2024	140,800
26/06/2024	141,600
25/06/2024	142,300
24/06/2024	142,300
21/06/2024	144,700
20/06/2024	142,800
19/06/2024	142,200
18/06/2024	142,200
17/06/2024	141,200
14/06/2024	141,200
13/06/2024	141,600
12/06/2024	141,600
11/06/2024	141,000
10/06/2024	141,000
07/06/2024	145,000
06/06/2024	144,000
05/06/2024	142,200
04/06/2024	142,700
03/06/2024	141,000
31/05/2024	142,200
30/05/2024	140,500
29/05/2024	138,200
28/05/2024	137,600
27/05/2024	137,200
24/05/2024	136,900
23/05/2024	138,700
22/05/2024	140,500
21/05/2024	140,600
20/05/2024	141,800
17/05/2024	139,300
16/05/2024	140,000
15/05/2024	138,400
14/05/2024	137,400
13/05/2024	138,100
10/05/2024	137,900
09/05/2024	137,900
08/05/2024	136,400
07/05/2024	136,400
06/05/2024	135,600
03/05/2024	135,400
02/05/2024	136,500
01/05/2024	134,500
30/04/2024	137,200
29/04/2024	137,200
26/04/2024	137,200
25/04/2024	135,800
24/04/2024	136,000
23/04/2024	135,500
22/04/2024	138,200
19/04/2024	139,300
18/04/2024	138,600
17/04/2024	139,200
16/04/2024	139,200
15/04/2024	137,500
12/04/2024	139,000
11/04/2024	136,600
10/04/2024	136,800
09/04/2024	136,300
08/04/2024	136,200
05/04/2024	132,700
04/04/2024	134,000
03/04/2024	133,000
02/04/2024	131,200
01/04/2024	131,600
29/03/2024	130,000
28/03/2024	127,900
27/03/2024	126,800
26/03/2024	126,400
25/03/2024	126,700
22/03/2024	126,500
21/03/2024	127,800
20/03/2024	125,200
19/03/2024	125,200
18/03/2024	124,500
15/03/2024	125,400
14/03/2024	125,800
13/03/2024	125,000
12/03/2024	126,000
11/03/2024	126,000
08/03/2024	125,000
07/03/2024	125,000
06/03/2024	123,500
05/03/2024	123,000
04/03/2024	121,000
01/03/2024	119,000
29/02/2024	118,400
28/02/2024	118,200
27/02/2024	118,300
26/02/2024	118,300
23/02/2024	118,000
22/02/2024	118,000
21/02/2024	118,400
20/02/2024	118,000
19/02/2024	118,000
16/02/2024	117,100
15/02/2024	116,500
14/02/2024	116,500
13/02/2024	117,700
12/02/2024	118,000
09/02/2024	118,500
08/02/2024	118,400
07/02/2024	118,600
06/02/2024	118,000
05/02/2024	118,500
02/02/2024	119,500
01/02/2024	119,200
31/01/2024	118,700
30/01/2024	118,600
29/01/2024	118,600
29/01/2024	118,300
26/01/2024	118,000
25/01/2024	118,000
24/01/2024	118,400
23/01/2024	118,400
22/01/2024	118,400
19/01/2024	118,000
18/01/2024	117,500
17/01/2024	118,200
16/01/2024	119,400
15/01/2024	119,500
12/01/2024	118,600
11/01/2024	118,300
10/01/2024	118,500
09/01/2024	118,600
08/01/2024	118,800
05/01/2024	119,500
04/01/2024	119,500
03/01/2024	120,800
02/01/2024	121,000
01/01/2024	120,500
29/12/2023	120,700
28/12/2023	122,000
27/12/2023	120,500
26/12/2023	119,900
25/12/2023	119,900
22/12/2023	119,800
21/12/2023	119,000
20/12/2023	119,000
19/12/2023	118,000
18/12/2023	117,800
15/12/2023	119,100
14/12/2023	118,800
13/12/2023	116,000
12/12/2023	116,300
11/12/2023	117,000
08/12/2023	118,800
07/12/2023	118,600
06/12/2023	118,400
05/12/2023	119,200
04/12/2023	121,600
01/12/2023	119,000
30/11/2023	119,300
29/11/2023	119,300
28/11/2023	117,700
27/11/2023	117,400
24/11/2023	116,300
23/11/2023	116,500
22/11/2023	116,500
21/11/2023	116,200
20/11/2023	115,700
17/11/2023	115,500
16/11/2023	113,200
10/11/2023	114,700
09/11/2023	113,700
08/11/2023	114,700
07/11/2023	115,000
06/11/2023	115,400
03/11/2023	115,900
02/11/2023	115,700
01/11/2023	115,000
31/10/2023	116,000
30/10/2023	116,500
27/10/2023	116,000
26/10/2023	115,500
25/10/2023	115,500
24/10/2023	115,500
20/10/2023	115,500
19/10/2023	113,700
18/10/2023	113,200
17/10/2023	111,900
16/10/2023	112,300
13/10/2023	110,100
12/10/2023	109,500
11/10/2023	108,800
10/10/2023	108,900
09/10/2023	108,600
06/10/2023	107,300
05/10/2023	107,300
04/10/2023	106,900
03/10/2023	106,600
02/10/2023	107,900
29/09/2023	108,800
28/09/2023	109,600
27/09/2023	111,000
26/09/2023	111,800
25/09/2023	112,200
22/09/2023	112,100
21/09/2023	112,500
20/09/2023	112,800
19/09/2023	113,000
18/09/2023	112,500
15/09/2023	111,800
14/09/2023	111,200
13/09/2023	111,200
12/09/2023	112,000
11/09/2023	112,000
08/09/2023	112,300
07/09/2023	112,000
06/09/2023	112,400
05/09/2023	112,700
04/09/2023	113,000
01/09/2023	112,500
31/08/2023	112,800
30/08/2023	112,500
29/08/2023	111,700
28/08/2023	111,100
25/08/2023	111,100
24/08/2023	111,100
23/08/2023	110,600
22/08/2023	110,500
21/08/2023	110,300
18/08/2023	110,400
17/08/2023	110,400
16/08/2023	111,200
15/08/2023	111,300
14/08/2023	111,300
11/08/2023	111,100
10/08/2023	111,300
09/08/2023	112,000
08/08/2023	112,100
07/08/2023	112,400
04/08/2023	112,200
03/08/2023	112,200
02/08/2023	112,400
01/08/2023	113,000
31/07/2023	112,600
28/07/2023	112,900
27/07/2023	113,500
26/07/2023	112,700
25/07/2023	112,200
24/07/2023	112,000
21/07/2023	112,800
20/07/2023	113,600
19/07/2023	113,100
18/07/2023	112,500
17/07/2023	112,200
14/07/2023	112,500
13/07/2023	112,400
12/07/2023	110,600
11/07/2023	110,300
10/07/2023	110,300
07/07/2023	110,600
06/07/2023	110,700
05/07/2023	110,600
04/07/2023	110,400
03/07/2023	110,000
30/06/2023	109,600
29/06/2023	109,400
28/06/2023	110,000
27/06/2023	110,600
26/06/2023	110,400
23/06/2023	109,800
22/06/2023	110,500
21/06/2023	111,000
20/06/2023	111,800
19/06/2023	112,000
16/06/2023	111,800
15/06/2023	111,000
14/06/2023	111,800
13/06/2023	112,700
12/06/2023	112,400
09/06/2023	112,500
08/06/2023	111,700
07/06/2023	112,700
06/06/2023	112,500
05/06/2023	111,500
02/06/2023	113,300
01/06/2023	112,500
31/05/2023	110,500
30/05/2023	110,500
29/05/2023	108,100
26/05/2023	108,300
25/05/2023	108,800
24/05/2023	109,800
23/05/2023	109,200
22/05/2023	110,000
19/05/2023	109,200
18/05/2023	109,700
17/05/2023	110,000
16/05/2023	111,100
15/05/2023	111,000
12/05/2023	110,800
11/05/2023	111,600
10/05/2023	111,600
09/05/2023	111,200
08/05/2023	110,900
05/05/2023	111,800
04/05/2023	111,800
03/05/2023	110,600
02/05/2023	108,800
01/05/2023	109,000
28/04/2023	109,100
27/04/2023	109,600
26/04/2023	109,700
25/04/2023	109,500
24/04/2023	109,100
21/04/2023	110,200
20/04/2023	109,800
19/04/2023	110,300
18/04/2023	110,000
17/04/2023	110,000
14/04/2023	110,800
13/04/2023	110,800
12/04/2023	110,800
11/04/2023	109,800
10/04/2023	109,300
07/04/2023	110,000
06/04/2023	110,200
05/04/2023	111,000
04/04/2023	109,000
03/04/2023	108,000
31/03/2023	109,200
30/03/2023	108,200
29/03/2023	108,500
28/03/2023	108,000
27/03/2023	109,000
24/03/2023	109,800
23/03/2023	109,000
22/03/2023	107,800
21/03/2023	109,800
20/03/2023	109,300
17/03/2023	107,100
16/03/2023	106,700
15/03/2023	105,700
14/03/2023	105,700
13/03/2023	104,100
10/03/2023	101,800
09/03/2023	101,000
08/03/2023	101,500
07/03/2023	102,500
06/03/2023	102,800
03/03/2023	102,500
01/03/2023	102,300
28/02/2023	101,800
27/02/2023	101,800
24/02/2023	102,400
23/02/2023	102,500
22/02/2023	103,000
21/02/2023	103,000
20/02/2023	103,200
17/02/2023	102,500
16/02/2023	103,000
15/02/2023	103,800
14/02/2023	104,800
13/02/2023	104,000
10/02/2023	103,600
09/02/2023	104,900
08/02/2023	104,800
07/02/2023	104,600
06/02/2023	104,600
03/02/2023	106,100
02/02/2023	107,500
01/02/2023	106,300
31/01/2023	105,800
30/01/2023	106,300
27/01/2023	105,800
26/01/2023	106,900
25/01/2023	106,200
24/01/2023	106,300
23/01/2023	105,300
20/01/2023	105,200
19/01/2023	104,500
18/01/2023	104,500
17/01/2023	105,100
16/01/2023	105,200
13/01/2023	103,900
12/01/2023	103,400
11/01/2023	103,200
10/01/2023	103,500
09/01/2023	103,900
06/01/2023	102,300
05/01/2023	103,100
04/01/2023	102,900
03/01/2023	102,600
02/01/2023	101,700
30/12/2022	101,400
29/12/2022	100,900
28/12/2022	101,100
27/12/2022	100,700
26/12/2022	100,500
23/12/2022	100,300
22/12/2022	101,500
21/12/2022	101,200
20/12/2022	100,400
19/12/2022	100,500
16/12/2022	99,900
15/12/2022	100,300
14/12/2022	101,000
13/12/2022	100,000
12/12/2022	100,200
09/12/2022	100,300
08/12/2022	99,700
07/12/2022	99,300
06/12/2022	99,300
05/12/2022	99,900
02/12/2022	99,100
01/12/2022	98,100
30/11/2022	97,600
29/11/2022	97,400
28/11/2022	97,500
25/11/2022	97,800
24/11/2022	97,800
23/11/2022	96,800
22/11/2022	97,200
21/11/2022	97,500
18/11/2022	98,100
17/11/2022	98,000
16/11/2022	98,400
15/11/2022	98,200
14/11/2022	97,200
11/11/2022	96,700
11/10/2022	95,400
11/09/2022	95,400
11/08/2022	94,000
11/07/2022	94,200
11/06/2022	94,500
11/04/2022	93,100
11/03/2022	93,200
11/02/2022	93,600
11/01/2022	93,100
10/31/2022	93,000
10/28/2022	94,000
10/27/2022	94,000
10/26/2022	94,000
10/25/2022	94,000
10/21/2022	92,500
10/20/2022	93,100
10/19/2022	93,200
10/18/2022	93,400
10/17/2022	93,300
10/14/2022	94,100
10/13/2022	94,200
10/12/2022	94,200
10/11/2022	94,000
10/10/2022	95,200
10/06/2022	96,000
10/03/2022	93,000
09/30/2022	93,000
09/29/2022	92,800
09/28/2022	91,600
09/27/2022	91,400
09/26/2022	91,800
09/23/2022	92,800
09/22/2022	91,800
09/21/2022	91,300
09/20/2022	91,800
09/19/2022	91,400
09/16/2022	91,500
09/15/2022	92,500
09/14/2022	92,800
09/13/2022	93,500
09/12/2022	93,600
09/09/2022	93,900
09/08/2022	93,800
09/07/2022	93,000
09/06/2022	94,000
09/05/2022	93,700
09/02/2022	93,000
09/01/2022	93,100
08/31/2022	94,000
08/30/2022	94,800
08/29/2022	94,500
08/26/2022	95,800
08/25/2022	95,800
08/24/2022	95,300
08/23/2022	95,000
08/22/2022	95,300
08/19/2022	95,500
08/18/2022	95,900
08/17/2022	96,200
08/16/2022	96,700
08/15/2022	97,400
08/12/2022	97,300
08/11/2022	96,600
08/10/2022	97,100
08/09/2022	96,900
08/08/2022	96,300
08/05/2022	96,800
08/04/2022	96,100
08/03/2022	95,300
08/02/2022	95,600
08/01/2022	95,400
07/29/2022	95,600
07/28/2022	94,800
07/27/2022	94,000
07/26/2022	94,200
07/25/2022	94,400
07/22/2022	94,000
07/21/2022	93,000
07/20/2022	94,000
07/19/2022	93,800
07/18/2022	94,000
07/15/2022	93,800
07/14/2022	94,600
07/13/2022	94,300
07/12/2022	94,500
07/11/2022	94,700
07/08/2022	94,600
07/07/2022	94,600
07/06/2022	96,000
07/05/2022	97,600
07/04/2022	97,500
07/01/2022	97,200
06/30/2022	97,500
06/29/2022	97,800
06/28/2022	97,700
06/27/2022	97,700
06/24/2022	97,200
06/23/2022	97,500
06/22/2022	97,300
06/21/2022	97,700
06/20/2022	97,700
06/17/2022	97,800
06/16/2022	97,300
06/15/2022	96,500
06/14/2022	97,100
06/13/2022	98,900
06/10/2022	97,700
06/09/2022	98,000
06/08/2022	97,500
06/07/2022	97,500
06/06/2022	98,100
06/03/2022	98,500
06/02/2022	97,600
06/01/2022	97,200
05/31/2022	98,000
05/30/2022	98,200
05/27/2022	98,000
05/26/2022	97,800
05/25/2022	98,200
05/24/2022	98,000
05/23/2022	98,000
05/20/2022	97,300
05/19/2022	96,300
05/18/2022	96,000
05/17/2022	96,700
05/16/2022	96,500
05/15/2022	96,500
05/12/2022	97,800
05/11/2022	97,000
05/10/2022	98,000
05/09/2022	98,700
05/06/2022	98,000
05/05/2022	98,600
05/04/2022	97,200
05/03/2022	97,200
05/02/2022	98,200
04/29/2022	99,200
04/28/2022	98,000
04/27/2022	99,000
04/26/2022	99,300
04/25/2022	100,200
04/22/2022	100,900
04/21/2022	100,900
04/20/2022	100,600
04/19/2022	102,100
04/18/2022	102,500
04/15/2022	102,000
04/14/2022	101,500
04/13/2022	101,500
04/12/2022	100,900
04/11/2022	100,100
04/08/2022	99,500
04/07/2022	99,000
04/06/2022	98,500
04/05/2022	98,800
04/04/2022	98,700
04/01/2022	99,700
03/31/2022	98,400
03/30/2022	98,800
03/29/2022	99,200
03/28/2022	100,500
03/25/2022	100,900
03/24/2022	100,300
03/23/2022	99,200
03/22/2022	100,300
03/21/2022	99,500
03/17/2022	99,800
03/16/2022	1,00,500
03/15/2022	1,00,500
03/14/2022	1,02,300
03/11/2022	1,02,600
03/10/2022	1,02,000
03/09/2022	1,05,500
03/08/2022	1,03,000
03/07/2022	1,03,000
03/04/2022	99,900
03/03/2022	99,000
03/02/2022	99,500
03/01/2022	97,600
02/28/2022	98,200
02/25/2022	98,000
02/24/2022	99,000
02/23/2022	96,500
02/22/2022	97,000
02/21/2022	96,200
02/18/2022	96,500
02/17/2022	96,100
02/16/2022	95,100
02/15/2022	96,700
02/14/2022	95,500
02/11/2022	94,000
02/10/2022	93,900
02/09/2022	93,400
02/08/2022	93,100
02/07/2022	92,600
02/04/2022	92,500
02/03/2022	92,700
02/02/2022	92,200
02/01/2022	91,900
01/31/2022	91,800
01/28/2022	92,600
01/27/2022	93,500
01/26/2022	94,400
01/25/2022	94,000
01/24/2022	93,500
01/21/2022	93,800
01/20/2022	93,700
01/19/2022	92,700
01/18/2022	92,600
01/17/2022	92,500
01/16/2022	92,400
01/14/2022	92,700
01/13/2022	92,500
01/12/2022	92,000
01/11/2022	91,600
01/10/2022	91,300
01/07/2022	91,600
01/06/2022	92,300
01/05/2022	92,800
01/04/2022	92,200
01/03/2022	93,100
12/31/2021	92,700
12/30/2021	92,100
12/29/2021	92,500
12/28/2021	93,000
12/27/2021	93,200
12/24/2021	93,100
12/23/2021	93,300
12/22/2021	92,600
12/21/2021	93,000
12/20/2021	93,800
12/17/2021	94,000
12/16/2021	93,000
12/15/2021	92,300
12/14/2021	92,800
12/13/2021	92,500
12/10/2021	92,200
12/09/2021	92,300
12/08/2021	92,300
12/07/2021	91,800
12/06/2021	92,000
12/03/2021	91,300
12/02/2021	91,500
12/01/2021	91,500
11/30/2021	91,900
11/29/2021	92,000
11/26/2021	91,900
11/25/2021	91,700
11/24/2021	91,800
11/23/2021	92,300
11/22/2021	93,900
11/19/2021	94,400
11/18/2021	94,500
11/17/2021	94,300
11/16/2021	94,800
11/15/2021	94,300
11/12/2021	94,400
11/11/2021	94,000
11/10/2021	92,700
11/09/2021	92,300
11/08/2021	92,500
11/05/2021	91,000
11/04/2021	91,000
11/03/2021	91,500
11/02/2021	92,000
11/01/2021	91,800
10/29/2021	92,000
10/28/2021	92,400
10/27/2021	92,000
10/26/2021	92,600
10/25/2021	92,400
10/24/2021	92,100
10/22/2021	91,700
10/21/2021	91,700
10/20/2021	91,400
10/19/2021	91,300
10/18/2021	91,300
10/14/2021	90,600
10/13/2021	90,600
10/12/2021	90,600
10/11/2021	90,600
10/08/2021	90,600
10/07/2021	90,400
10/06/2021	89,900
10/05/2021	90,300
10/04/2021	89,800
10/01/2021	89,600
09/30/2021	88,700
09/29/2021	88,900
09/28/2021	89,000
09/27/2021	89,300
09/26/2021	89,000
09/24/2021	89,000
09/23/2021	89,600
09/22/2021	90,100
09/21/2021	89,200
09/20/2021	88,900
09/19/2021	89,100
09/17/2021	89,100
09/16/2021	90,500
09/15/2021	91,200
09/14/2021	90,600
09/13/2021	90,600
09/12/2021	90,300
09/10/2021	90,700
09/09/2021	90,600
09/08/2021	90,700
09/07/2021	91,400
09/06/2021	91,400
09/05/2021	91,500
09/03/2021	90,900
09/02/2021	90,800
09/01/2021	91,000
08/31/2021	91,200
08/30/2021	91,600
08/27/2021	91,600
08/26/2021	91,100
08/25/2021	91,300
08/24/2021	91,600
08/23/2021	91,100
08/22/2021	90,900
08/20/2021	91,200
08/19/2021	90,800
08/18/2021	91,200
08/17/2021	91,000
08/16/2021	90,600
08/13/2021	89,700
08/12/2021	89,400
08/11/2021	88,800
08/10/2021	89,200
08/09/2021	89,000
08/08/2021	90,000
08/06/2021	91,500
08/05/2021	92,000
08/04/2021	92,000
08/03/2021	92,300
08/02/2021	92,300
07/30/2021	92,900
07/29/2021	92,400
07/28/2021	92,100
07/27/2021	91,800
07/26/2021	92,100
07/23/2021	92,100
07/22/2021	91,800
07/21/2021	92,500
07/20/2021	93,200
07/19/2021	92,800
07/16/2021	93,200
07/15/2021	93,200
07/14/2021	92,700
07/13/2021	92,400
07/12/2021	92,200
07/09/2021	92,400
07/08/2021	92,300
07/07/2021	92,200
07/06/2021	91,800
07/05/2021	91,500
07/04/2021	91,400
07/01/2021	91,300
06/30/2021	90,000
06/29/2021	90,500
06/28/2021	90,700
06/25/2021	90,500
06/24/2021	90,500
06/23/2021	90,700
06/22/2021	91,000
06/21/2021	90,400
06/18/2021	90,800
06/17/2021	92,000
06/16/2021	93,100
06/15/2021	93,200
06/11/2021	94,500
06/10/2021	93,900
06/09/2021	94,200
06/08/2021	94,100
06/07/2021	93,800
06/06/2021	94,100
06/04/2021	93,400
06/03/2021	94,900
06/02/2021	94,500
05/31/2021	94,200
05/27/2021	94,200
05/26/2021	93,500
05/24/2021	93,700
05/21/2021	93,300
05/20/2021	93,700
05/19/2021	93,300
05/07/2021	91,700
05/06/2021	90,600
05/05/2021	90,300
05/04/2021	90,600
05/03/2021	90,400
04/23/2021	91,700
04/22/2021	92,200
04/11/2021	89,500
04/09/2021	89,900
04/07/2021	88,000
03/04/2021	86,500
03/01/2021	88,700
02/28/2021	88,300
02/12/2021	91,900
02/01/2021	92,600
2020	94,100
2019	73,600
2018	60,600
2017	56,200