Thursday 24th April 2025
Among all the precious metals, gold is the most preferred investment globally. The yellow metal is – and always has been – the world’s favorite safe haven in times of inflation, geopolitical uncertainty, financial insecurity, war, and devaluations.
Unlike paper currency, coins, or other assets, gold has maintained its purchasing value throughout history.
Moreover, it has a unique and beautiful color, making it superior to other elements. These factors make gold the most desired asset across the global countries, including Nepal.
Nepal Gold Reserves are the gold assets held or controlled by the Nepal Rastra Bank (NRB). Gold reserves in the country remained unchanged at 6.43 tons in the fourth and third quarter of 2020. The yellow metal reserves reached an all-time high of 6.5 tons in December 2018.
In terms of US dollars, Nepal’s gold reserves stood at USD 420.480 million in January 2021, a significant drop from the previous USD 437.667 million in December 2020.
The reserves reached a record high of USD 437.667 million in December 2020 and a record low of USD 0.000 million in June 2011.
In Nepal, the Federation of Nepali Gold and Silver Dealers’ Associations (FENEGOSIDA) fixes the gold price for traders and dealers. The Federation meets every day and fixes the reference rate, subsequently publishing the price on its official website at 10 am. The reference price generally remains valid for 24 hours.
In its pure form, gold is a very soft metal, making it too delicate for everyday wear. So, the yellow metal is often mixed with other metals such as copper, nickel, silver, and zinc to improve its strength and resilience.
Also Read: Nepal Bullions: Silver Price in Nepal
Based on its purity, gold is categorized into different types. ‘karat’ is used to indicate the fineness or purity of gold.
| Gold Karat | Purity | Alloy Content | Note |
| 24K | 99.9% (100%) | 0% | Very soft |
| 22K | 91.6% | 8.4% | Ideal for jewelry |
| 18K | 75% | 25% | Ideal for jewelry |
| 14K | 58.5% | 41.5% | Ideal for jewelry |
| 10K | 41.7% | 58.3% | Affordable for jewelry |
| Date in A.D | Gold Rate Per Tola (NPR) |
| 24/04/2025 | 190,600 |
| 23/04/2025 | 190,400 |
| 22/04/2025 | 197,900 |
| 21/04/2025 | 191,000 |
| 18/04/2025 | 189,800 |
| 17/04/2025 | 190,600 |
| 16/04/2025 | 187,000 |
| 15/04/2025 | 184,300 |
| 14/04/2025 | 184,000 |
| 11/04/2025 | 185,000 |
| 10/04/2025 | 181,100 |
| 09/04/2025 | 175,400 |
| 08/04/2025 | 173,400 |
| 07/04/2025 | 173,800 |
| 04/04/2025 | 176,400 |
| 03/04/2025 | 180,300 |
| 02/04/2025 | 179,100 |
| 01/04/2025 | 179,700 |
| 27/03/2025 | 173,500 |
| 26/03/2025 | 173,500 |
| 25/03/2025 | 173,300 |
| 19/03/2025 | 176,000 |
| 18/03/2025 | 175,200 |
| 17/03/2025 | 174,100 |
| 14/03/2025 | 174,500 |
| 13/03/2025 | 170,500 |
| 12/03/2025 | 170,500 |
| 11/03/2025 | 168,200 |
| 10/03/2025 | 170,400 |
| 07/03/2025 | 170,200 |
| 06/03/2025 | 170,700 |
| 05/03/2025 | 170,400 |
| 04/03/2025 | 169,500 |
| 03/03/2025 | 168,100 |
| 28/02/2025 | 168,100 |
| 27/02/2025 | 170,300 |
| 26/02/2025 | 170,500 |
| 25/02/2025 | 171,300 |
| 24/02/2025 | 170,800 |
| 21/02/2025 | 170000 |
| 20/02/2025 | 171,000 |
| 19/02/2025 | 170,500 |
| 18/02/2025 | 169,400 |
| 17/02/2025 | 168,700 |
| 14/02/2025 | 170,200 |
| 13/02/2025 | 169,800 |
| 12/02/2025 | 167,500 |
| 11/02/2025 | 170,200 |
| 10/02/2025 | 169,600 |
| 07/02/2025 | 168,100 |
| 06/02/2025 | 168,500 |
| 05/02/2025 | 166,900 |
| 04/02/2025 | 164,700 |
| 03/02/2025 | 162,800 |
| 31/01/2025 | 162,800 |
| 30/01/2025 | 160,500 |
| 29/01/2025 | 160,600 |
| 28/01/2025 | 159,200 |
| 27/01/2025 | 160,100 |
| 24/01/2025 | 160,600 |
| 23/01/2025 | 159,600 |
| 22/01/2025 | 160,000 |
| 21/01/2025 | 158,100 |
| 20/01/2025 | 157,000 |
| 17/01/2025 | 157,900 |
| 16/01/2025 | 156,600 |
| 15/01/2025 | 155,400 |
| 14/01/2025 | 155,000 |
| 13/01/2025 | 155,800 |
| 10/01/2025 | 154,100 |
| 09/01/2025 | 152,500 |
| 08/01/2025 | 152,500 |
| 07/01/2025 | 152,000 |
| 06/01/2025 | 152,000 |
| 03/01/2025 | 153,500 |
| 02/01/2025 | 151,500 |
| 01/01/2025 | 1,51,000 |
| 31/12/2024 | 149,600 |
| 30/12/2024 | 150,200 |
| 27/12/2024 | 150,700 |
| 26/12/2024 | 150,300 |
| 24/12/2024 | 149,800 |
| 23/12/2024 | 149,800 |
| 20/12/2024 | 148,500 |
| 19/12/2024 | 149,000 |
| 18/12/2024 | 150,700 |
| 17/12/2024 | 151,400 |
| 16/12/2024 | 151,200 |
| 13/12/2024 | 153,000 |
| 12/12/2024 | 154,200 |
| 11/12/2024 | 154,200 |
| 10/12/2024 | 152,200 |
| 09/12/2024 | 150,100 |
| 06/12/2024 | 150,100 |
| 05/12/2024 | 150,700 |
| 04/12/2024 | 150,400 |
| 03/12/2024 | 150,300 |
| 02/12/2024 | 149,300 |
| 29/11/2024 | 150,900 |
| 28/11/2024 | 149,300 |
| 27/11/2024 | 149,600 |
| 26/11/2024 | 148,700 |
| 25/11/2024 | 151,300 |
| 22/11/2024 | 164,000 |
| 21/11/2024 | 164,000 |
| 20/11/2024 | 163,000 |
| 19/11/2024 | 162,100 |
| 18/11/2024 | 161,000 |
| 15/11/2024 | 160,100 |
| 14/11/2024 | 160,000 |
| 13/11/2024 | 162,200 |
| 12/11/2024 | 162,600 |
| 11/11/2024 | 165,000 |
| 08/11/2024 | 166,500 |
| 07/11/2024 | 164,500 |
| 06/11/2024 | 168,500 |
| 05/11/2024 | 168,200 |
| 04/11/2024 | 168,000 |
| 01/11/2024 | 167,900 |
| 31/10/2024 | 171,000 |
| 30/10/2024 | 170,700 |
| 29/10/2024 | 168,500 |
| 28/10/2024 | 167,000 |
| 25/10/2024 | 166,000 |
| 24/10/2024 | 166,000 |
| 23/10/2024 | 166,700 |
| 22/10/2024 | 165,900 |
| 21/10/2024 | 165,600 |
| 18/10/2024 | 164,400 |
| 17/10/2024 | 162,400 |
| 16/10/2024 | 161,800 |
| 15/10/2024 | 160,500 |
| 14/10/2024 | 159,100 |
| 11/10/2024 | 159,100 |
| 10/10/2024 | 159,100 |
| 09/10/2024 | 159,100 |
| 08/10/2024 | 160,100 |
| 07/10/2024 | 160,500 |
| 04/10/2024 | 161,300 |
| 03/10/2024 | 160,900 |
| 02/10/2024 | 160,800 |
| 01/10/2024 | 160,000 |
| 30/09/2024 | 160,500 |
| 27/09/2024 | 161,200 |
| 26/09/2024 | 160,700 |
| 25/09/2024 | 160,400 |
| 24/09/2024 | 159,700 |
| 23/09/2024 | 159,200 |
| 20/09/2024 | 157,100 |
| 19/09/2024 | 155,600 |
| 18/09/2024 | 156,400 |
| 17/09/2024 | 156,700 |
| 16/09/2024 | 157,300 |
| 13/09/2024 | 156,300 |
| 12/09/2024 | 153,300 |
| 11/09/2024 | 153,400 |
| 10/09/2024 | 152,400 |
| 09/09/2024 | 152,200 |
| 06/09/2024 | 153,300 |
| 05/09/2024 | 152,000 |
| 04/09/2024 | 152,000 |
| 03/09/2024 | 152,000 |
| 02/09/2024 | 152,300 |
| 30/08/2024 | 152,900 |
| 29/08/2024 | 153,200 |
| 28/08/2024 | 153,100 |
| 27/08/2024 | 152,300 |
| 26/08/2024 | 152,300 |
| 23/08/2024 | 151,400 |
| 22/08/2024 | 151,900 |
| 21/08/2024 | 153,000 |
| 20/08/2024 | 152,200 |
| 19/08/2024 | 153,300 |
| 16/08/2024 | 149,600 |
| 14/08/2024 | 150,500 |
| 13/08/2024 | 150,800 |
| 12/08/2024 | 148,800 |
| 09/08/2024 | 148,100 |
| 08/08/2024 | 146,600 |
| 07/08/2024 | 146,300 |
| 06/08/2024 | 147,700 |
| 05/08/2024 | 150,000 |
| 02/08/2024 | 149,900 |
| 01/08/2024 | 149,400 |
| 31/07/2024 | 147,800 |
| 30/07/2024 | 146,000 |
| 29/07/2024 | 146,100 |
| 26/07/2024 | 144,700 |
| 25/07/2024 | 145,000 |
| 24/07/2024 | 147,400 |
| 23/07/2024 | 146,300 |
| 22/07/2024 | 146,300 |
| 19/07/2024 | 147,500 |
| 18/07/2024 | 149,500 |
| 17/07/2024 | 149,800 |
| 16/07/2024 | 147,800 |
| 15/07/2024 | 146,900 |
| 12/07/2024 | 146,700 |
| 11/07/2024 | 144,900 |
| 10/07/2024 | 144,100 |
| 09/07/2024 | 144,100 |
| 08/07/2024 | 145,000 |
| 05/07/2024 | 144,400 |
| 04/07/2024 | 144,300 |
| 03/07/2024 | 142,700 |
| 02/07/2024 | 142,300 |
| 01/07/2024 | 142,200 |
| 28/06/2024 | 141,800 |
| 27/06/2024 | 140,800 |
| 26/06/2024 | 141,600 |
| 25/06/2024 | 142,300 |
| 24/06/2024 | 142,300 |
| 21/06/2024 | 144,700 |
| 20/06/2024 | 142,800 |
| 19/06/2024 | 142,200 |
| 18/06/2024 | 142,200 |
| 17/06/2024 | 141,200 |
| 14/06/2024 | 141,200 |
| 13/06/2024 | 141,600 |
| 12/06/2024 | 141,600 |
| 11/06/2024 | 141,000 |
| 10/06/2024 | 141,000 |
| 07/06/2024 | 145,000 |
| 06/06/2024 | 144,000 |
| 05/06/2024 | 142,200 |
| 04/06/2024 | 142,700 |
| 03/06/2024 | 141,000 |
| 31/05/2024 | 142,200 |
| 30/05/2024 | 140,500 |
| 29/05/2024 | 138,200 |
| 28/05/2024 | 137,600 |
| 27/05/2024 | 137,200 |
| 24/05/2024 | 136,900 |
| 23/05/2024 | 138,700 |
| 22/05/2024 | 140,500 |
| 21/05/2024 | 140,600 |
| 20/05/2024 | 141,800 |
| 17/05/2024 | 139,300 |
| 16/05/2024 | 140,000 |
| 15/05/2024 | 138,400 |
| 14/05/2024 | 137,400 |
| 13/05/2024 | 138,100 |
| 10/05/2024 | 137,900 |
| 09/05/2024 | 137,900 |
| 08/05/2024 | 136,400 |
| 07/05/2024 | 136,400 |
| 06/05/2024 | 135,600 |
| 03/05/2024 | 135,400 |
| 02/05/2024 | 136,500 |
| 01/05/2024 | 134,500 |
| 30/04/2024 | 137,200 |
| 29/04/2024 | 137,200 |
| 26/04/2024 | 137,200 |
| 25/04/2024 | 135,800 |
| 24/04/2024 | 136,000 |
| 23/04/2024 | 135,500 |
| 22/04/2024 | 138,200 |
| 19/04/2024 | 139,300 |
| 18/04/2024 | 138,600 |
| 17/04/2024 | 139,200 |
| 16/04/2024 | 139,200 |
| 15/04/2024 | 137,500 |
| 12/04/2024 | 139,000 |
| 11/04/2024 | 136,600 |
| 10/04/2024 | 136,800 |
| 09/04/2024 | 136,300 |
| 08/04/2024 | 136,200 |
| 05/04/2024 | 132,700 |
| 04/04/2024 | 134,000 |
| 03/04/2024 | 133,000 |
| 02/04/2024 | 131,200 |
| 01/04/2024 | 131,600 |
| 29/03/2024 | 130,000 |
| 28/03/2024 | 127,900 |
| 27/03/2024 | 126,800 |
| 26/03/2024 | 126,400 |
| 25/03/2024 | 126,700 |
| 22/03/2024 | 126,500 |
| 21/03/2024 | 127,800 |
| 20/03/2024 | 125,200 |
| 19/03/2024 | 125,200 |
| 18/03/2024 | 124,500 |
| 15/03/2024 | 125,400 |
| 14/03/2024 | 125,800 |
| 13/03/2024 | 125,000 |
| 12/03/2024 | 126,000 |
| 11/03/2024 | 126,000 |
| 08/03/2024 | 125,000 |
| 07/03/2024 | 125,000 |
| 06/03/2024 | 123,500 |
| 05/03/2024 | 123,000 |
| 04/03/2024 | 121,000 |
| 01/03/2024 | 119,000 |
| 29/02/2024 | 118,400 |
| 28/02/2024 | 118,200 |
| 27/02/2024 | 118,300 |
| 26/02/2024 | 118,300 |
| 23/02/2024 | 118,000 |
| 22/02/2024 | 118,000 |
| 21/02/2024 | 118,400 |
| 20/02/2024 | 118,000 |
| 19/02/2024 | 118,000 |
| 16/02/2024 | 117,100 |
| 15/02/2024 | 116,500 |
| 14/02/2024 | 116,500 |
| 13/02/2024 | 117,700 |
| 12/02/2024 | 118,000 |
| 09/02/2024 | 118,500 |
| 08/02/2024 | 118,400 |
| 07/02/2024 | 118,600 |
| 06/02/2024 | 118,000 |
| 05/02/2024 | 118,500 |
| 02/02/2024 | 119,500 |
| 01/02/2024 | 119,200 |
| 31/01/2024 | 118,700 |
| 30/01/2024 | 118,600 |
| 29/01/2024 | 118,600 |
| 29/01/2024 | 118,300 |
| 26/01/2024 | 118,000 |
| 25/01/2024 | 118,000 |
| 24/01/2024 | 118,400 |
| 23/01/2024 | 118,400 |
| 22/01/2024 | 118,400 |
| 19/01/2024 | 118,000 |
| 18/01/2024 | 117,500 |
| 17/01/2024 | 118,200 |
| 16/01/2024 | 119,400 |
| 15/01/2024 | 119,500 |
| 12/01/2024 | 118,600 |
| 11/01/2024 | 118,300 |
| 10/01/2024 | 118,500 |
| 09/01/2024 | 118,600 |
| 08/01/2024 | 118,800 |
| 05/01/2024 | 119,500 |
| 04/01/2024 | 119,500 |
| 03/01/2024 | 120,800 |
| 02/01/2024 | 121,000 |
| 01/01/2024 | 120,500 |
| 29/12/2023 | 120,700 |
| 28/12/2023 | 122,000 |
| 27/12/2023 | 120,500 |
| 26/12/2023 | 119,900 |
| 25/12/2023 | 119,900 |
| 22/12/2023 | 119,800 |
| 21/12/2023 | 119,000 |
| 20/12/2023 | 119,000 |
| 19/12/2023 | 118,000 |
| 18/12/2023 | 117,800 |
| 15/12/2023 | 119,100 |
| 14/12/2023 | 118,800 |
| 13/12/2023 | 116,000 |
| 12/12/2023 | 116,300 |
| 11/12/2023 | 117,000 |
| 08/12/2023 | 118,800 |
| 07/12/2023 | 118,600 |
| 06/12/2023 | 118,400 |
| 05/12/2023 | 119,200 |
| 04/12/2023 | 121,600 |
| 01/12/2023 | 119,000 |
| 30/11/2023 | 119,300 |
| 29/11/2023 | 119,300 |
| 28/11/2023 | 117,700 |
| 27/11/2023 | 117,400 |
| 24/11/2023 | 116,300 |
| 23/11/2023 | 116,500 |
| 22/11/2023 | 116,500 |
| 21/11/2023 | 116,200 |
| 20/11/2023 | 115,700 |
| 17/11/2023 | 115,500 |
| 16/11/2023 | 113,200 |
| 10/11/2023 | 114,700 |
| 09/11/2023 | 113,700 |
| 08/11/2023 | 114,700 |
| 07/11/2023 | 115,000 |
| 06/11/2023 | 115,400 |
| 03/11/2023 | 115,900 |
| 02/11/2023 | 115,700 |
| 01/11/2023 | 115,000 |
| 31/10/2023 | 116,000 |
| 30/10/2023 | 116,500 |
| 27/10/2023 | 116,000 |
| 26/10/2023 | 115,500 |
| 25/10/2023 | 115,500 |
| 24/10/2023 | 115,500 |
| 20/10/2023 | 115,500 |
| 19/10/2023 | 113,700 |
| 18/10/2023 | 113,200 |
| 17/10/2023 | 111,900 |
| 16/10/2023 | 112,300 |
| 13/10/2023 | 110,100 |
| 12/10/2023 | 109,500 |
| 11/10/2023 | 108,800 |
| 10/10/2023 | 108,900 |
| 09/10/2023 | 108,600 |
| 06/10/2023 | 107,300 |
| 05/10/2023 | 107,300 |
| 04/10/2023 | 106,900 |
| 03/10/2023 | 106,600 |
| 02/10/2023 | 107,900 |
| 29/09/2023 | 108,800 |
| 28/09/2023 | 109,600 |
| 27/09/2023 | 111,000 |
| 26/09/2023 | 111,800 |
| 25/09/2023 | 112,200 |
| 22/09/2023 | 112,100 |
| 21/09/2023 | 112,500 |
| 20/09/2023 | 112,800 |
| 19/09/2023 | 113,000 |
| 18/09/2023 | 112,500 |
| 15/09/2023 | 111,800 |
| 14/09/2023 | 111,200 |
| 13/09/2023 | 111,200 |
| 12/09/2023 | 112,000 |
| 11/09/2023 | 112,000 |
| 08/09/2023 | 112,300 |
| 07/09/2023 | 112,000 |
| 06/09/2023 | 112,400 |
| 05/09/2023 | 112,700 |
| 04/09/2023 | 113,000 |
| 01/09/2023 | 112,500 |
| 31/08/2023 | 112,800 |
| 30/08/2023 | 112,500 |
| 29/08/2023 | 111,700 |
| 28/08/2023 | 111,100 |
| 25/08/2023 | 111,100 |
| 24/08/2023 | 111,100 |
| 23/08/2023 | 110,600 |
| 22/08/2023 | 110,500 |
| 21/08/2023 | 110,300 |
| 18/08/2023 | 110,400 |
| 17/08/2023 | 110,400 |
| 16/08/2023 | 111,200 |
| 15/08/2023 | 111,300 |
| 14/08/2023 | 111,300 |
| 11/08/2023 | 111,100 |
| 10/08/2023 | 111,300 |
| 09/08/2023 | 112,000 |
| 08/08/2023 | 112,100 |
| 07/08/2023 | 112,400 |
| 04/08/2023 | 112,200 |
| 03/08/2023 | 112,200 |
| 02/08/2023 | 112,400 |
| 01/08/2023 | 113,000 |
| 31/07/2023 | 112,600 |
| 28/07/2023 | 112,900 |
| 27/07/2023 | 113,500 |
| 26/07/2023 | 112,700 |
| 25/07/2023 | 112,200 |
| 24/07/2023 | 112,000 |
| 21/07/2023 | 112,800 |
| 20/07/2023 | 113,600 |
| 19/07/2023 | 113,100 |
| 18/07/2023 | 112,500 |
| 17/07/2023 | 112,200 |
| 14/07/2023 | 112,500 |
| 13/07/2023 | 112,400 |
| 12/07/2023 | 110,600 |
| 11/07/2023 | 110,300 |
| 10/07/2023 | 110,300 |
| 07/07/2023 | 110,600 |
| 06/07/2023 | 110,700 |
| 05/07/2023 | 110,600 |
| 04/07/2023 | 110,400 |
| 03/07/2023 | 110,000 |
| 30/06/2023 | 109,600 |
| 29/06/2023 | 109,400 |
| 28/06/2023 | 110,000 |
| 27/06/2023 | 110,600 |
| 26/06/2023 | 110,400 |
| 23/06/2023 | 109,800 |
| 22/06/2023 | 110,500 |
| 21/06/2023 | 111,000 |
| 20/06/2023 | 111,800 |
| 19/06/2023 | 112,000 |
| 16/06/2023 | 111,800 |
| 15/06/2023 | 111,000 |
| 14/06/2023 | 111,800 |
| 13/06/2023 | 112,700 |
| 12/06/2023 | 112,400 |
| 09/06/2023 | 112,500 |
| 08/06/2023 | 111,700 |
| 07/06/2023 | 112,700 |
| 06/06/2023 | 112,500 |
| 05/06/2023 | 111,500 |
| 02/06/2023 | 113,300 |
| 01/06/2023 | 112,500 |
| 31/05/2023 | 110,500 |
| 30/05/2023 | 110,500 |
| 29/05/2023 | 108,100 |
| 26/05/2023 | 108,300 |
| 25/05/2023 | 108,800 |
| 24/05/2023 | 109,800 |
| 23/05/2023 | 109,200 |
| 22/05/2023 | 110,000 |
| 19/05/2023 | 109,200 |
| 18/05/2023 | 109,700 |
| 17/05/2023 | 110,000 |
| 16/05/2023 | 111,100 |
| 15/05/2023 | 111,000 |
| 12/05/2023 | 110,800 |
| 11/05/2023 | 111,600 |
| 10/05/2023 | 111,600 |
| 09/05/2023 | 111,200 |
| 08/05/2023 | 110,900 |
| 05/05/2023 | 111,800 |
| 04/05/2023 | 111,800 |
| 03/05/2023 | 110,600 |
| 02/05/2023 | 108,800 |
| 01/05/2023 | 109,000 |
| 28/04/2023 | 109,100 |
| 27/04/2023 | 109,600 |
| 26/04/2023 | 109,700 |
| 25/04/2023 | 109,500 |
| 24/04/2023 | 109,100 |
| 21/04/2023 | 110,200 |
| 20/04/2023 | 109,800 |
| 19/04/2023 | 110,300 |
| 18/04/2023 | 110,000 |
| 17/04/2023 | 110,000 |
| 14/04/2023 | 110,800 |
| 13/04/2023 | 110,800 |
| 12/04/2023 | 110,800 |
| 11/04/2023 | 109,800 |
| 10/04/2023 | 109,300 |
| 07/04/2023 | 110,000 |
| 06/04/2023 | 110,200 |
| 05/04/2023 | 111,000 |
| 04/04/2023 | 109,000 |
| 03/04/2023 | 108,000 |
| 31/03/2023 | 109,200 |
| 30/03/2023 | 108,200 |
| 29/03/2023 | 108,500 |
| 28/03/2023 | 108,000 |
| 27/03/2023 | 109,000 |
| 24/03/2023 | 109,800 |
| 23/03/2023 | 109,000 |
| 22/03/2023 | 107,800 |
| 21/03/2023 | 109,800 |
| 20/03/2023 | 109,300 |
| 17/03/2023 | 107,100 |
| 16/03/2023 | 106,700 |
| 15/03/2023 | 105,700 |
| 14/03/2023 | 105,700 |
| 13/03/2023 | 104,100 |
| 10/03/2023 | 101,800 |
| 09/03/2023 | 101,000 |
| 08/03/2023 | 101,500 |
| 07/03/2023 | 102,500 |
| 06/03/2023 | 102,800 |
| 03/03/2023 | 102,500 |
| 01/03/2023 | 102,300 |
| 28/02/2023 | 101,800 |
| 27/02/2023 | 101,800 |
| 24/02/2023 | 102,400 |
| 23/02/2023 | 102,500 |
| 22/02/2023 | 103,000 |
| 21/02/2023 | 103,000 |
| 20/02/2023 | 103,200 |
| 17/02/2023 | 102,500 |
| 16/02/2023 | 103,000 |
| 15/02/2023 | 103,800 |
| 14/02/2023 | 104,800 |
| 13/02/2023 | 104,000 |
| 10/02/2023 | 103,600 |
| 09/02/2023 | 104,900 |
| 08/02/2023 | 104,800 |
| 07/02/2023 | 104,600 |
| 06/02/2023 | 104,600 |
| 03/02/2023 | 106,100 |
| 02/02/2023 | 107,500 |
| 01/02/2023 | 106,300 |
| 31/01/2023 | 105,800 |
| 30/01/2023 | 106,300 |
| 27/01/2023 | 105,800 |
| 26/01/2023 | 106,900 |
| 25/01/2023 | 106,200 |
| 24/01/2023 | 106,300 |
| 23/01/2023 | 105,300 |
| 20/01/2023 | 105,200 |
| 19/01/2023 | 104,500 |
| 18/01/2023 | 104,500 |
| 17/01/2023 | 105,100 |
| 16/01/2023 | 105,200 |
| 13/01/2023 | 103,900 |
| 12/01/2023 | 103,400 |
| 11/01/2023 | 103,200 |
| 10/01/2023 | 103,500 |
| 09/01/2023 | 103,900 |
| 06/01/2023 | 102,300 |
| 05/01/2023 | 103,100 |
| 04/01/2023 | 102,900 |
| 03/01/2023 | 102,600 |
| 02/01/2023 | 101,700 |
| 30/12/2022 | 101,400 |
| 29/12/2022 | 100,900 |
| 28/12/2022 | 101,100 |
| 27/12/2022 | 100,700 |
| 26/12/2022 | 100,500 |
| 23/12/2022 | 100,300 |
| 22/12/2022 | 101,500 |
| 21/12/2022 | 101,200 |
| 20/12/2022 | 100,400 |
| 19/12/2022 | 100,500 |
| 16/12/2022 | 99,900 |
| 15/12/2022 | 100,300 |
| 14/12/2022 | 101,000 |
| 13/12/2022 | 100,000 |
| 12/12/2022 | 100,200 |
| 09/12/2022 | 100,300 |
| 08/12/2022 | 99,700 |
| 07/12/2022 | 99,300 |
| 06/12/2022 | 99,300 |
| 05/12/2022 | 99,900 |
| 02/12/2022 | 99,100 |
| 01/12/2022 | 98,100 |
| 30/11/2022 | 97,600 |
| 29/11/2022 | 97,400 |
| 28/11/2022 | 97,500 |
| 25/11/2022 | 97,800 |
| 24/11/2022 | 97,800 |
| 23/11/2022 | 96,800 |
| 22/11/2022 | 97,200 |
| 21/11/2022 | 97,500 |
| 18/11/2022 | 98,100 |
| 17/11/2022 | 98,000 |
| 16/11/2022 | 98,400 |
| 15/11/2022 | 98,200 |
| 14/11/2022 | 97,200 |
| 11/11/2022 | 96,700 |
| 11/10/2022 | 95,400 |
| 11/09/2022 | 95,400 |
| 11/08/2022 | 94,000 |
| 11/07/2022 | 94,200 |
| 11/06/2022 | 94,500 |
| 11/04/2022 | 93,100 |
| 11/03/2022 | 93,200 |
| 11/02/2022 | 93,600 |
| 11/01/2022 | 93,100 |
| 10/31/2022 | 93,000 |
| 10/28/2022 | 94,000 |
| 10/27/2022 | 94,000 |
| 10/26/2022 | 94,000 |
| 10/25/2022 | 94,000 |
| 10/21/2022 | 92,500 |
| 10/20/2022 | 93,100 |
| 10/19/2022 | 93,200 |
| 10/18/2022 | 93,400 |
| 10/17/2022 | 93,300 |
| 10/14/2022 | 94,100 |
| 10/13/2022 | 94,200 |
| 10/12/2022 | 94,200 |
| 10/11/2022 | 94,000 |
| 10/10/2022 | 95,200 |
| 10/06/2022 | 96,000 |
| 10/03/2022 | 93,000 |
| 09/30/2022 | 93,000 |
| 09/29/2022 | 92,800 |
| 09/28/2022 | 91,600 |
| 09/27/2022 | 91,400 |
| 09/26/2022 | 91,800 |
| 09/23/2022 | 92,800 |
| 09/22/2022 | 91,800 |
| 09/21/2022 | 91,300 |
| 09/20/2022 | 91,800 |
| 09/19/2022 | 91,400 |
| 09/16/2022 | 91,500 |
| 09/15/2022 | 92,500 |
| 09/14/2022 | 92,800 |
| 09/13/2022 | 93,500 |
| 09/12/2022 | 93,600 |
| 09/09/2022 | 93,900 |
| 09/08/2022 | 93,800 |
| 09/07/2022 | 93,000 |
| 09/06/2022 | 94,000 |
| 09/05/2022 | 93,700 |
| 09/02/2022 | 93,000 |
| 09/01/2022 | 93,100 |
| 08/31/2022 | 94,000 |
| 08/30/2022 | 94,800 |
| 08/29/2022 | 94,500 |
| 08/26/2022 | 95,800 |
| 08/25/2022 | 95,800 |
| 08/24/2022 | 95,300 |
| 08/23/2022 | 95,000 |
| 08/22/2022 | 95,300 |
| 08/19/2022 | 95,500 |
| 08/18/2022 | 95,900 |
| 08/17/2022 | 96,200 |
| 08/16/2022 | 96,700 |
| 08/15/2022 | 97,400 |
| 08/12/2022 | 97,300 |
| 08/11/2022 | 96,600 |
| 08/10/2022 | 97,100 |
| 08/09/2022 | 96,900 |
| 08/08/2022 | 96,300 |
| 08/05/2022 | 96,800 |
| 08/04/2022 | 96,100 |
| 08/03/2022 | 95,300 |
| 08/02/2022 | 95,600 |
| 08/01/2022 | 95,400 |
| 07/29/2022 | 95,600 |
| 07/28/2022 | 94,800 |
| 07/27/2022 | 94,000 |
| 07/26/2022 | 94,200 |
| 07/25/2022 | 94,400 |
| 07/22/2022 | 94,000 |
| 07/21/2022 | 93,000 |
| 07/20/2022 | 94,000 |
| 07/19/2022 | 93,800 |
| 07/18/2022 | 94,000 |
| 07/15/2022 | 93,800 |
| 07/14/2022 | 94,600 |
| 07/13/2022 | 94,300 |
| 07/12/2022 | 94,500 |
| 07/11/2022 | 94,700 |
| 07/08/2022 | 94,600 |
| 07/07/2022 | 94,600 |
| 07/06/2022 | 96,000 |
| 07/05/2022 | 97,600 |
| 07/04/2022 | 97,500 |
| 07/01/2022 | 97,200 |
| 06/30/2022 | 97,500 |
| 06/29/2022 | 97,800 |
| 06/28/2022 | 97,700 |
| 06/27/2022 | 97,700 |
| 06/24/2022 | 97,200 |
| 06/23/2022 | 97,500 |
| 06/22/2022 | 97,300 |
| 06/21/2022 | 97,700 |
| 06/20/2022 | 97,700 |
| 06/17/2022 | 97,800 |
| 06/16/2022 | 97,300 |
| 06/15/2022 | 96,500 |
| 06/14/2022 | 97,100 |
| 06/13/2022 | 98,900 |
| 06/10/2022 | 97,700 |
| 06/09/2022 | 98,000 |
| 06/08/2022 | 97,500 |
| 06/07/2022 | 97,500 |
| 06/06/2022 | 98,100 |
| 06/03/2022 | 98,500 |
| 06/02/2022 | 97,600 |
| 06/01/2022 | 97,200 |
| 05/31/2022 | 98,000 |
| 05/30/2022 | 98,200 |
| 05/27/2022 | 98,000 |
| 05/26/2022 | 97,800 |
| 05/25/2022 | 98,200 |
| 05/24/2022 | 98,000 |
| 05/23/2022 | 98,000 |
| 05/20/2022 | 97,300 |
| 05/19/2022 | 96,300 |
| 05/18/2022 | 96,000 |
| 05/17/2022 | 96,700 |
| 05/16/2022 | 96,500 |
| 05/15/2022 | 96,500 |
| 05/12/2022 | 97,800 |
| 05/11/2022 | 97,000 |
| 05/10/2022 | 98,000 |
| 05/09/2022 | 98,700 |
| 05/06/2022 | 98,000 |
| 05/05/2022 | 98,600 |
| 05/04/2022 | 97,200 |
| 05/03/2022 | 97,200 |
| 05/02/2022 | 98,200 |
| 04/29/2022 | 99,200 |
| 04/28/2022 | 98,000 |
| 04/27/2022 | 99,000 |
| 04/26/2022 | 99,300 |
| 04/25/2022 | 100,200 |
| 04/22/2022 | 100,900 |
| 04/21/2022 | 100,900 |
| 04/20/2022 | 100,600 |
| 04/19/2022 | 102,100 |
| 04/18/2022 | 102,500 |
| 04/15/2022 | 102,000 |
| 04/14/2022 | 101,500 |
| 04/13/2022 | 101,500 |
| 04/12/2022 | 100,900 |
| 04/11/2022 | 100,100 |
| 04/08/2022 | 99,500 |
| 04/07/2022 | 99,000 |
| 04/06/2022 | 98,500 |
| 04/05/2022 | 98,800 |
| 04/04/2022 | 98,700 |
| 04/01/2022 | 99,700 |
| 03/31/2022 | 98,400 |
| 03/30/2022 | 98,800 |
| 03/29/2022 | 99,200 |
| 03/28/2022 | 100,500 |
| 03/25/2022 | 100,900 |
| 03/24/2022 | 100,300 |
| 03/23/2022 | 99,200 |
| 03/22/2022 | 100,300 |
| 03/21/2022 | 99,500 |
| 03/17/2022 | 99,800 |
| 03/16/2022 | 1,00,500 |
| 03/15/2022 | 1,00,500 |
| 03/14/2022 | 1,02,300 |
| 03/11/2022 | 1,02,600 |
| 03/10/2022 | 1,02,000 |
| 03/09/2022 | 1,05,500 |
| 03/08/2022 | 1,03,000 |
| 03/07/2022 | 1,03,000 |
| 03/04/2022 | 99,900 |
| 03/03/2022 | 99,000 |
| 03/02/2022 | 99,500 |
| 03/01/2022 | 97,600 |
| 02/28/2022 | 98,200 |
| 02/25/2022 | 98,000 |
| 02/24/2022 | 99,000 |
| 02/23/2022 | 96,500 |
| 02/22/2022 | 97,000 |
| 02/21/2022 | 96,200 |
| 02/18/2022 | 96,500 |
| 02/17/2022 | 96,100 |
| 02/16/2022 | 95,100 |
| 02/15/2022 | 96,700 |
| 02/14/2022 | 95,500 |
| 02/11/2022 | 94,000 |
| 02/10/2022 | 93,900 |
| 02/09/2022 | 93,400 |
| 02/08/2022 | 93,100 |
| 02/07/2022 | 92,600 |
| 02/04/2022 | 92,500 |
| 02/03/2022 | 92,700 |
| 02/02/2022 | 92,200 |
| 02/01/2022 | 91,900 |
| 01/31/2022 | 91,800 |
| 01/28/2022 | 92,600 |
| 01/27/2022 | 93,500 |
| 01/26/2022 | 94,400 |
| 01/25/2022 | 94,000 |
| 01/24/2022 | 93,500 |
| 01/21/2022 | 93,800 |
| 01/20/2022 | 93,700 |
| 01/19/2022 | 92,700 |
| 01/18/2022 | 92,600 |
| 01/17/2022 | 92,500 |
| 01/16/2022 | 92,400 |
| 01/14/2022 | 92,700 |
| 01/13/2022 | 92,500 |
| 01/12/2022 | 92,000 |
| 01/11/2022 | 91,600 |
| 01/10/2022 | 91,300 |
| 01/07/2022 | 91,600 |
| 01/06/2022 | 92,300 |
| 01/05/2022 | 92,800 |
| 01/04/2022 | 92,200 |
| 01/03/2022 | 93,100 |
| 12/31/2021 | 92,700 |
| 12/30/2021 | 92,100 |
| 12/29/2021 | 92,500 |
| 12/28/2021 | 93,000 |
| 12/27/2021 | 93,200 |
| 12/24/2021 | 93,100 |
| 12/23/2021 | 93,300 |
| 12/22/2021 | 92,600 |
| 12/21/2021 | 93,000 |
| 12/20/2021 | 93,800 |
| 12/17/2021 | 94,000 |
| 12/16/2021 | 93,000 |
| 12/15/2021 | 92,300 |
| 12/14/2021 | 92,800 |
| 12/13/2021 | 92,500 |
| 12/10/2021 | 92,200 |
| 12/09/2021 | 92,300 |
| 12/08/2021 | 92,300 |
| 12/07/2021 | 91,800 |
| 12/06/2021 | 92,000 |
| 12/03/2021 | 91,300 |
| 12/02/2021 | 91,500 |
| 12/01/2021 | 91,500 |
| 11/30/2021 | 91,900 |
| 11/29/2021 | 92,000 |
| 11/26/2021 | 91,900 |
| 11/25/2021 | 91,700 |
| 11/24/2021 | 91,800 |
| 11/23/2021 | 92,300 |
| 11/22/2021 | 93,900 |
| 11/19/2021 | 94,400 |
| 11/18/2021 | 94,500 |
| 11/17/2021 | 94,300 |
| 11/16/2021 | 94,800 |
| 11/15/2021 | 94,300 |
| 11/12/2021 | 94,400 |
| 11/11/2021 | 94,000 |
| 11/10/2021 | 92,700 |
| 11/09/2021 | 92,300 |
| 11/08/2021 | 92,500 |
| 11/05/2021 | 91,000 |
| 11/04/2021 | 91,000 |
| 11/03/2021 | 91,500 |
| 11/02/2021 | 92,000 |
| 11/01/2021 | 91,800 |
| 10/29/2021 | 92,000 |
| 10/28/2021 | 92,400 |
| 10/27/2021 | 92,000 |
| 10/26/2021 | 92,600 |
| 10/25/2021 | 92,400 |
| 10/24/2021 | 92,100 |
| 10/22/2021 | 91,700 |
| 10/21/2021 | 91,700 |
| 10/20/2021 | 91,400 |
| 10/19/2021 | 91,300 |
| 10/18/2021 | 91,300 |
| 10/14/2021 | 90,600 |
| 10/13/2021 | 90,600 |
| 10/12/2021 | 90,600 |
| 10/11/2021 | 90,600 |
| 10/08/2021 | 90,600 |
| 10/07/2021 | 90,400 |
| 10/06/2021 | 89,900 |
| 10/05/2021 | 90,300 |
| 10/04/2021 | 89,800 |
| 10/01/2021 | 89,600 |
| 09/30/2021 | 88,700 |
| 09/29/2021 | 88,900 |
| 09/28/2021 | 89,000 |
| 09/27/2021 | 89,300 |
| 09/26/2021 | 89,000 |
| 09/24/2021 | 89,000 |
| 09/23/2021 | 89,600 |
| 09/22/2021 | 90,100 |
| 09/21/2021 | 89,200 |
| 09/20/2021 | 88,900 |
| 09/19/2021 | 89,100 |
| 09/17/2021 | 89,100 |
| 09/16/2021 | 90,500 |
| 09/15/2021 | 91,200 |
| 09/14/2021 | 90,600 |
| 09/13/2021 | 90,600 |
| 09/12/2021 | 90,300 |
| 09/10/2021 | 90,700 |
| 09/09/2021 | 90,600 |
| 09/08/2021 | 90,700 |
| 09/07/2021 | 91,400 |
| 09/06/2021 | 91,400 |
| 09/05/2021 | 91,500 |
| 09/03/2021 | 90,900 |
| 09/02/2021 | 90,800 |
| 09/01/2021 | 91,000 |
| 08/31/2021 | 91,200 |
| 08/30/2021 | 91,600 |
| 08/27/2021 | 91,600 |
| 08/26/2021 | 91,100 |
| 08/25/2021 | 91,300 |
| 08/24/2021 | 91,600 |
| 08/23/2021 | 91,100 |
| 08/22/2021 | 90,900 |
| 08/20/2021 | 91,200 |
| 08/19/2021 | 90,800 |
| 08/18/2021 | 91,200 |
| 08/17/2021 | 91,000 |
| 08/16/2021 | 90,600 |
| 08/13/2021 | 89,700 |
| 08/12/2021 | 89,400 |
| 08/11/2021 | 88,800 |
| 08/10/2021 | 89,200 |
| 08/09/2021 | 89,000 |
| 08/08/2021 | 90,000 |
| 08/06/2021 | 91,500 |
| 08/05/2021 | 92,000 |
| 08/04/2021 | 92,000 |
| 08/03/2021 | 92,300 |
| 08/02/2021 | 92,300 |
| 07/30/2021 | 92,900 |
| 07/29/2021 | 92,400 |
| 07/28/2021 | 92,100 |
| 07/27/2021 | 91,800 |
| 07/26/2021 | 92,100 |
| 07/23/2021 | 92,100 |
| 07/22/2021 | 91,800 |
| 07/21/2021 | 92,500 |
| 07/20/2021 | 93,200 |
| 07/19/2021 | 92,800 |
| 07/16/2021 | 93,200 |
| 07/15/2021 | 93,200 |
| 07/14/2021 | 92,700 |
| 07/13/2021 | 92,400 |
| 07/12/2021 | 92,200 |
| 07/09/2021 | 92,400 |
| 07/08/2021 | 92,300 |
| 07/07/2021 | 92,200 |
| 07/06/2021 | 91,800 |
| 07/05/2021 | 91,500 |
| 07/04/2021 | 91,400 |
| 07/01/2021 | 91,300 |
| 06/30/2021 | 90,000 |
| 06/29/2021 | 90,500 |
| 06/28/2021 | 90,700 |
| 06/25/2021 | 90,500 |
| 06/24/2021 | 90,500 |
| 06/23/2021 | 90,700 |
| 06/22/2021 | 91,000 |
| 06/21/2021 | 90,400 |
| 06/18/2021 | 90,800 |
| 06/17/2021 | 92,000 |
| 06/16/2021 | 93,100 |
| 06/15/2021 | 93,200 |
| 06/11/2021 | 94,500 |
| 06/10/2021 | 93,900 |
| 06/09/2021 | 94,200 |
| 06/08/2021 | 94,100 |
| 06/07/2021 | 93,800 |
| 06/06/2021 | 94,100 |
| 06/04/2021 | 93,400 |
| 06/03/2021 | 94,900 |
| 06/02/2021 | 94,500 |
| 05/31/2021 | 94,200 |
| 05/27/2021 | 94,200 |
| 05/26/2021 | 93,500 |
| 05/24/2021 | 93,700 |
| 05/21/2021 | 93,300 |
| 05/20/2021 | 93,700 |
| 05/19/2021 | 93,300 |
| 05/07/2021 | 91,700 |
| 05/06/2021 | 90,600 |
| 05/05/2021 | 90,300 |
| 05/04/2021 | 90,600 |
| 05/03/2021 | 90,400 |
| 04/23/2021 | 91,700 |
| 04/22/2021 | 92,200 |
| 04/11/2021 | 89,500 |
| 04/09/2021 | 89,900 |
| 04/07/2021 | 88,000 |
| 03/04/2021 | 86,500 |
| 03/01/2021 | 88,700 |
| 02/28/2021 | 88,300 |
| 02/12/2021 | 91,900 |
| 02/01/2021 | 92,600 |
| 2020 | 94,100 |
| 2019 | 73,600 |
| 2018 | 60,600 |
| 2017 | 56,200 |
Stay Tuned to NepaliSansar for Live Updates on Gold Rates in Nepal!
More Articles:
