Sunday 6th October 2024
Besides gold, silver is another precious metal that is used as an investment.
Due to its affordability and growing value, silver has been widely preferred for industrial applications, jewelry, bullion coins, and exchange-traded products.
Like other precious metals, the price of silver is driven by supply and demand and speculation.
However, the silver price rate is significantly volatile than that of gold due to the smaller market, lower market liquidity, and demand fluctuations.
Also Read: Foreign Exchange Rates in Nepal
Silver in its purest form is very soft for use in jewelry. So, it is alloyed with other metals to make it strong and durable. Based on its purity, silver is categorized into many types.
| Silver Grades | Purity | Alloy Content |
| Fine Silver | 99.9% (100%) | 0% |
| British Silver | 95.8% | 4.2% |
| Sterling Silver | 92.5% | 7.5% |
| 22K Silver | 91.6% | 8.4% |
| Coin Silver | 90% | 10% |
| 21K Silver | 87.5% | 12.5% |
| German Silver | 80% | 20% |
| 14K Silver | 58.5% | 41.5% |
Also Read: Today Gold Rate: 22 & 24 Carat Gold Price in Nepal
| Date | Gram (NPR) | Tola (NPR) | Kilogram (NPR) |
| 10-03-2024 | 112.64 | 1,313.86 | 112,644.36 |
| 10-02-2024 | 112.14 | 1,308.02 | 112,143.72 |
| 10-01-2024 | 112.14 | 1,308.02 | 112,143.72 |
| 09-30-2024 | 111.14 | 1,296.34 | 111,142.43 |
| 09-29-2024 | 114.15 | 1,331.38 | 114,146.28 |
| 09-26-2024 | 116.15 | 1,354.74 | 116,148.85 |
| 09-25-2024 | 113.90 | 1,328.46 | 113,895.96 |
| 09-24-2024 | 110.43 | 1,288.00 | 110,427.23 |
| 09-23-2024 | 109.53 | 1,277.57 | 109,533.23 |
| 09-22-2024 | 112.00 | 1,306.35 | 112,000.68 |
| 09-19-2024 | 111.43 | 1,299.68 | 111,428.51 |
| 09-18-2024 | 109.39 | 1,275.91 | 109,390.19 |
| 09-17-2024 | 109.71 | 1,279.66 | 109,712.03 |
| 09-16-2024 | 110.53 | 1,289.25 | 110,534.51 |
| 09-15-2024 | 107.17 | 1,250.05 | 107,173.06 |
| 09-12-2024 | 102.85 | 1,199.58 | 102,846.09 |
| 09-11-2024 | 103.06 | 1,202.08 | 103,060.65 |
| 09-10-2024 | 101.67 | 1,185.81 | 101,666.00 |
| 09-09-2024 | 100.59 | 1,173.30 | 100,593.20 |
| 09-06-2024 | 103.13 | 1,202.91 | 103,132.17 |
| 09-05-2024 | 102.70 | 1,197.91 | 102,703.05 |
| 09-04-2024 | 101.27 | 1,181.22 | 101,272.64 |
| 09-03-2024 | 101.27 | 1,181.22 | 101,272.64 |
| 09-02-2024 | 102.35 | 1,193.74 | 102,345.45 |
| 09-01-2024 | 105.39 | 1,229.19 | 105,385.06 |
| 08-29-2024 | 105.46 | 1,230.02 | 105,456.58 |
| 08-28-2024 | 105.24 | 1,227.52 | 105,242.01 |
| 08-27-2024 | 106.92 | 1,247.13 | 106,922.74 |
| 08-26-2024 | 105.24 | 1,227.52 | 105,242.01 |
| 08-25-2024 | 105.24 | 1,227.52 | 105,242.01 |
| 08-22-2024 | 105.74 | 1,233.36 | 105,742.66 |
| 08-21-2024 | 105.71 | 1,232.94 | 105,706.90 |
| 08-20-2024 | 106.46 | 1,241.70 | 106,457.86 |
| 08-19-2024 | 103.10 | 1,202.50 | 103,096.41 |
| 08-18-2024 | 100.63 | 1,173.72 | 100,628.96 |
| 08-15-2024 | 100.31 | 1,169.96 | 100,307.12 |
| 08-14-2024 | 99.91 | 1,165.37 | 99,913.76 |
| 08-13-2024 | 99.02 | 1,154.95 | 99,019.76 |
| 08-12-2024 | 100.02 | 1,166.63 | 100,021.04 |
| 08-11-2024 | 98.63 | 1,150.36 | 98,626.39 |
| 08-08-2024 | 96.30 | 1,123.25 | 96,301.99 |
| 08-07-2024 | 97.09 | 1,132.42 | 97,088.71 |
| 08-06-2024 | 96.80 | 1,129.09 | 96,802.63 |
| 08-05-2024 | 96.91 | 1,130.34 | 96,909.91 |
| 08-04-2024 | 103.53 | 1,207.50 | 103,525.53 |
| 08-01-2024 | 103.28 | 1,204.58 | 103,275.21 |
| 07-31-2024 | 102.13 | 1,191.23 | 102,130.88 |
| 07-30-2024 | 99.70 | 1,162.87 | 99,699.20 |
| 07-29-2024 | 100.63 | 1,173.72 | 100,628.96 |
| 07-28-2024 | 99.23 | 1,157.45 | 99,234.32 |
| 07-25-2024 | 100.09 | 1,167.46 | 100,092.56 |
| 07-24-2024 | 104.74 | 1,221.68 | 104,741.37 |
| 07-23-2024 | 103.92 | 1,212.09 | 103,918.89 |
| 07-22-2024 | 103.95 | 1,212.51 | 103,954.65 |
| 07-21-2024 | 104.06 | 1,213.76 | 104,061.93 |
| 07-18-2024 | 108.96 | 1,270.90 | 108,961.07 |
| 07-17-2024 | 110.57 | 1,289.67 | 110,570.27 |
| 07-16-2024 | 110.36 | 1,287.17 | 110,355.71 |
| 07-15-2024 | 109.93 | 1,282.16 | 109,926.59 |
| 07-14-2024 | 109.86 | 1,281.33 | 109,855.07 |
| 07-11-2024 | 110.89 | 1,293.42 | 110,892.11 |
| 07-10-2024 | 110.61 | 1,290.09 | 110,606.03 |
| 07-09-2024 | 111.07 | 1,295.51 | 111,070.91 |
| 07-08-2024 | 110.82 | 1,292.59 | 110,820.59 |
| 07-07-2024 | 109.35 | 1,275.49 | 109,354.43 |
| 07-04-2024 | 108.46 | 1,265.06 | 108,460.43 |
| 07-03-2024 | 107.75 | 1,256.72 | 107,745.22 |
| 07-02-2024 | 104.81 | 1,222.52 | 104,812.89 |
| 07-01-2024 | 104.60 | 1,220.01 | 104,598.33 |
| 06-30-2024 | 105.03 | 1,225.02 | 105,027.45 |
| 06-27-2024 | 103.24 | 1,204.16 | 103,239.45 |
| 06-26-2024 | 108.82 | 1,269.23 | 108,818.03 |
| 06-25-2024 | 108.82 | 1,269.23 | 108,818.03 |
| 06-23-2024 | 108.82 | 1,269.23 | 108,818.03 |
| 06-20-2024 | 108.10 | 1,260.89 | 108,102.82 |
| 06-19-2024 | 105.42 | 1,229.61 | 105,420.82 |
| 06-18-2024 | 104.17 | 1,215.01 | 104,169.21 |
| 06-17-2024 | 104.56 | 1,219.60 | 104,562.57 |
| 06-16-2024 | 104.46 | 1,218.35 | 104,455.29 |
| 06-13-2024 | 104.56 | 1,219.60 | 104,562.57 |
| 06-12-2024 | 105.06 | 1,225.44 | 105,063.21 |
| 06-11-2024 | 104.60 | 1,220.01 | 104,598.33 |
| 06-10-2024 | 106.14 | 1,237.95 | 106,136.02 |
| 06-09-2024 | 108.21 | 1,262.14 | 108,210.10 |
| 06-06-2024 | 108.35 | 1,263.81 | 108,353.14 |
| 06-04-2024 | 106.21 | 1,238.78 | 106,207.54 |
| 06-03-2024 | 111.79 | 1,303.85 | 111,786.12 |
| 06-02-2024 | 111.79 | 1,303.85 | 111,786.12 |
| 05-30-2024 | 112.68 | 1,314.28 | 112,680.12 |
| 05-29-2024 | 114.47 | 1,335.13 | 114,468.12 |
| 05-28-2024 | 112.86 | 1,316.36 | 112,858.92 |
| 05-27-2024 | 109.39 | 1,275.91 | 109,390.19 |
| 05-26-2024 | 109.39 | 1,275.91 | 109,390.19 |
| 05-23-2024 | 109.21 | 1,273.82 | 109,211.39 |
| 05-22-2024 | 113.79 | 1,327.21 | 113,788.68 |
| 05-21-2024 | 113.14 | 1,319.70 | 113,145.00 |
| 05-20-2024 | 113.72 | 1,326.37 | 113,717.16 |
| 05-19-2024 | 106.14 | 1,237.95 | 106,136.02 |
| 05-16-2024 | 106.10 | 1,237.53 | 106,100.26 |
| 05-15-2024 | 103.06 | 1,202.08 | 103,060.65 |
| 05-14-2024 | 101.67 | 1,185.81 | 101,666.00 |
| 05-13-2024 | 100.59 | 1,173.30 | 100,593.20 |
| 05-12-2024 | 102.42 | 1,194.57 | 102,416.97 |
| 05-09-2024 | 97.41 | 1,136.18 | 97,410.55 |
| 05-08-2024 | 97.41 | 1,136.18 | 97,410.55 |
| 05-07-2024 | 97.48 | 1,137.01 | 97,482.07 |
| 05-06-2024 | 94.76 | 1,105.31 | 94,764.30 |
| 05-05-2024 | 94.76 | 1,105.31 | 94,764.30 |
| 05-02-2024 | 93.83 | 1,094.47 | 93,834.54 |
| 05-01-2024 | 94.69 | 1,104.48 | 94,692.78 |
| 04-30-2024 | 95.34 | 1,111.99 | 95,336.46 |
| 04-29-2024 | 97.91 | 1,142.02 | 97,911.19 |
| 04-28-2024 | 97.84 | 1,141.18 | 97,839.67 |
| 04-25-2024 | 97.84 | 1,141.18 | 97,839.67 |
| 04-24-2024 | 96.98 | 1,131.17 | 96,981.43 |
| 04-23-2024 | 96.27 | 1,122.83 | 96,266.23 |
| 04-22-2024 | 99.20 | 1,157.03 | 99,198.56 |
| 04-21-2024 | 101.81 | 1,187.48 | 101,809.04 |
| 04-18-2024 | 101.81 | 1,187.48 | 101,809.04 |
| 04-17-2024 | 101.81 | 1,187.48 | 101,809.04 |
| 04-16-2024 | 101.04 | 1,178.51 | 101,040.20 |
| 04-15-2024 | 101.70 | 1,186.23 | 101,701.76 |
| 04-14-2024 | 103.79 | 1,210.63 | 103,793.73 |
| 04-11-2024 | 100.18 | 1,168.50 | 100,181.96 |
| 04-10-2024 | 100.40 | 1,171.01 | 100,396.52 |
| 04-09-2024 | 100.00 | 1,166.42 | 100,003.16 |
| 04-08-2024 | 99.52 | 1,160.79 | 99,520.40 |
| 04-07-2024 | 95.77 | 1,116.99 | 95,765.58 |
| 04-04-2024 | 96.55 | 1,126.17 | 96,552.31 |
| 04-03-2024 | 93.85 | 1,094.68 | 93,852.42 |
| 04-02-2024 | 91.72 | 1,069.86 | 91,724.69 |
| 04-01-2024 | 87.76 | 1,023.56 | 87,755.32 |
| 03-31-2024 | 87.76 | 1,023.56 | 87,755.32 |
| 03-28-2024 | 87.76 | 1,023.56 | 87,755.32 |
| 03-27-2024 | 87.67 | 1,022.52 | 87,665.92 |
| 03-26-2024 | 88.79 | 1,035.66 | 88,792.36 |
| 03-25-2024 | 88.20 | 1,028.77 | 88,202.32 |
| 03-24-2024 | 87.93 | 1,025.65 | 87,934.12 |
| 03-21-2024 | 90.94 | 1,060.68 | 90,937.97 |
| 03-20-2024 | 88.86 | 1,036.49 | 88,863.88 |
| 03-19-2024 | 89.15 | 1,039.83 | 89,149.96 |
| 03-18-2024 | 90.03 | 1,050.05 | 90,026.09 |
| 03-17-2024 | 90.19 | 1,051.92 | 90,187.01 |
| 03-14-2024 | 89.29 | 1,041.50 | 89,293.00 |
| 03-13-2024 | 87.18 | 1,016.89 | 87,183.16 |
| 03-12-2024 | 87.17 | 1,016.68 | 87,165.28 |
| 03-11-2024 | 87.09 | 1,015.84 | 87,093.76 |
| 03-10-2024 | 87.59 | 1,021.68 | 87,594.40 |
| 03-07-2024 | 86.38 | 1,007.50 | 86,378.55 |
| 03-06-2024 | 85.09 | 992.49 | 85,091.19 |
| 03-05-2024 | 82.61 | 963.50 | 82,605.86 |
| 03-04-2024 | 82.61 | 963.50 | 82,605.86 |
| 03-03-2024 | 81.25 | 947.65 | 81,246.98 |
| 02-29-2024 | 79.89 | 931.80 | 79,888.09 |
| 02-28-2024 | 79.89 | 931.80 | 79,888.09 |
| 02-27-2024 | 81.07 | 945.56 | 81,068.18 |
| 02-26-2024 | 80.50 | 938.89 | 80,496.02 |
| 02-25-2024 | 81.23 | 947.44 | 81,229.10 |
| 02-22-2024 | 82.50 | 962.25 | 82,498.58 |
| 02-21-2024 | 82.52 | 962.46 | 82,516.46 |
| 02-20-2024 | 82.46 | 961.83 | 82,462.82 |
| 02-19-2024 | 82.53 | 962.66 | 82,534.34 |
| 02-18-2024 | 80.93 | 943.89 | 80,925.14 |
| 02-15-2024 | 80.93 | 943.89 | 80,925.14 |
| 02-14-2024 | 78.96 | 920.95 | 78,958.33 |
| 02-13-2024 | 81.78 | 953.91 | 81,783.38 |
| 02-12-2024 | 81.96 | 955.99 | 81,962.18 |
| 02-11-2024 | 81.03 | 945.15 | 81,032.42 |
| 02-08-2024 | 79.92 | 932.22 | 79,923.85 |
| 02-07-2024 | 79.71 | 929.71 | 79,709.29 |
| 02-06-2024 | 79.78 | 930.55 | 79,780.81 |
| 02-05-2024 | 80.46 | 938.47 | 80,460.26 |
| 02-04-2024 | 83.07 | 968.92 | 83,070.74 |
| 01-31-2024 | 82.57 | 963.08 | 82,570.10 |
| 01-30-2024 | 82.53 | 962.66 | 82,534.34 |
| 01-29-2024 | 82.25 | 959.33 | 82,248.26 |
| 01-28-2024 | 81.96 | 955.99 | 81,962.18 |
| 01-25-2024 | 81.82 | 954.32 | 81,819.14 |
| 01-24-2024 | 81.43 | 949.73 | 81,425.78 |
| 01-23-2024 | 79.60 | 928.46 | 79,602.01 |
| 01-22-2024 | 79.39 | 925.96 | 79,387.45 |
| 01-21-2024 | 81.53 | 950.99 | 81,533.06 |
| 01-18-2024 | 80.82 | 942.64 | 80,817.86 |
| 01-17-2024 | 81.57 | 951.40 | 81,568.82 |
| 01-16-2024 | 82.43 | 961.41 | 82,427.06 |
| 01-15-2024 | 83.00 | 968.09 | 82,999.22 |
| 01-14-2024 | 82.46 | 961.83 | 82,462.82 |
| 01-11-2024 | 82.36 | 960.58 | 82,355.54 |
| 01-10-2024 | 82.14 | 958.08 | 82,140.98 |
| 01-09-2024 | 82.71 | 964.75 | 82,713.14 |
| 01-08-2024 | 82.18 | 958.49 | 82,176.74 |
| 01-07-2024 | 82.18 | 958.49 | 82,176.74 |
| 01-04-2024 | 83.25 | 971.01 | 83,249.54 |
| 01-03-2024 | 83.25 | 971.01 | 83,249.54 |
| 01-02-2024 | 85.63 | 998.74 | 85,627.59 |
| 01-01-2024 | 85.07 | 992.28 | 85,073.31 |
| 12-31-2023 | 85.07 | 992.28 | 85,073.31 |
| 12-28-2023 | 86.74 | 1,011.67 | 86,736.16 |
| 12-27-2023 | 85.97 | 1,002.71 | 85,967.31 |
| 12-26-2023 | 86.49 | 1,008.75 | 86,485.84 |
| 12-25-2023 | 86.49 | 1,008.75 | 86,485.84 |
| 12-22-2023 | 86.49 | 1,008.75 | 86,485.84 |
| 12-21-2023 | 86.49 | 1,008.75 | 86,485.84 |
| 12-20-2023 | 85.72 | 999.79 | 85,716.99 |
| 12-19-2023 | 85.50 | 997.28 | 85,502.43 |
| 12-17-2023 | 86.50 | 1,008.96 | 86,503.72 |
| 12-14-2023 | 85.79 | 1,000.62 | 85,788.51 |
| 12-13-2023 | 81.26 | 947.86 | 81,264.86 |
| 12-12-2023 | 82.09 | 957.45 | 82,087.34 |
| 12-11-2023 | 81.96 | 955.99 | 81,962.18 |
| 12-10-2023 | 85.07 | 992.28 | 85,073.31 |
| 12-07-2023 | 85.50 | 997.28 | 85,502.43 |
| 12-06-2023 | 86.16 | 1,005.00 | 86,163.99 |
| 12-05-2023 | 86.79 | 1,012.30 | 86,789.80 |
| 12-04-2023 | 89.99 | 1,049.63 | 89,990.33 |
| 12-03-2023 | 89.97 | 1,049.42 | 89,972.45 |
| 11-30-2023 | 89.47 | 1,043.58 | 89,471.80 |
| 11-29-2023 | 88.15 | 1,028.15 | 88,148.68 |
| 11-28-2023 | 88.15 | 1,028.15 | 88,148.68 |
| 11-27-2023 | 88.52 | 1,032.53 | 88,524.16 |
| 11-26-2023 | 84.77 | 988.73 | 84,769.35 |
| 11-23-2023 | 85.23 | 994.16 | 85,234.23 |
| 11-22-2023 | 85.23 | 994.16 | 85,234.23 |
| 11-21-2023 | 84.14 | 981.43 | 84,143.55 |
| 11-20-2023 | 83.63 | 975.39 | 83,625.03 |
| 11-19-2023 | 85.81 | 1,000.83 | 85,806.39 |
| 11-16-2023 | 84.64 | 987.27 | 84,644.19 |
| 11-15-2023 | 83.71 | 976.43 | 83,714.43 |
| 11-14-2023 | 79.92 | 932.22 | 79,923.85 |
| 11-13-2023 | 78.94 | 920.75 | 78,940.45 |
| 11-12-2023 | 80.44 | 938.26 | 80,442.38 |
| 11-09-2023 | 80.64 | 940.56 | 80,639.06 |
| 11-08-2023 | 80.25 | 935.97 | 80,245.70 |
| 11-07-2023 | 80.59 | 939.93 | 80,585.42 |
| 11-06-2023 | 83.00 | 968.09 | 82,999.22 |
| 11-05-2023 | 80.96 | 944.31 | 80,960.90 |
| 11-02-2023 | 82.37 | 960.79 | 82,373.42 |
| 11-01-2023 | 81.07 | 945.56 | 81,068.18 |
| 10-31-2023 | 82.96 | 967.67 | 82,963.46 |
| 10-30-2023 | 82.78 | 965.58 | 82,784.66 |
| 10-29-2023 | 81.37 | 949.11 | 81,372.14 |
| 10-26-2023 | 82.14 | 958.08 | 82,140.98 |
| 10-25-2023 | 81.57 | 951.40 | 81,568.82 |
| 10-24-2023 | 81.32 | 948.48 | 81,318.50 |
| 10-23-2023 | 82.91 | 967.04 | 82,909.82 |
| 10-22-2023 | 83.02 | 968.30 | 83,017.10 |
| 10-19-2023 | 81.84 | 954.53 | 81,837.02 |
| 10-18-2023 | 83.00 | 968.09 | 82,999.22 |
| 10-17-2023 | 81.10 | 945.98 | 81,103.94 |
| 10-16-2023 | 80.80 | 942.44 | 80,799.98 |
| 10-15-2023 | 78.96 | 920.95 | 78,958.33 |
| 10-12-2023 | 79.17 | 923.46 | 79,172.89 |
| 10-11-2023 | 78.92 | 920.54 | 78,922.57 |
| 10-10-2023 | 77.65 | 905.73 | 77,653.09 |
| 10-09-2023 | 77.42 | 903.02 | 77,420.65 |
| 10-08-2023 | 75.51 | 880.70 | 75,507.48 |
| 10-05-2023 | 75.56 | 881.33 | 75,561.12 |
| 10-04-2023 | 75.47 | 880.29 | 75,471.72 |
| 10-03-2023 | 75.29 | 878.20 | 75,292.92 |
| 10-02-2023 | 77.31 | 901.77 | 77,313.37 |
| 10-01-2023 | 82.52 | 962.46 | 82,516.46 |
| 09-28-2023 | 80.64 | 940.56 | 80,639.06 |
| 09-27-2023 | 81.50 | 950.57 | 81,497.30 |
| 09-26-2023 | 82.30 | 959.95 | 82,301.90 |
| 09-25-2023 | 84.25 | 982.69 | 84,250.83 |
| 09-24-2023 | 84.57 | 986.44 | 84,572.67 |
| 09-21-2023 | 83.11 | 969.34 | 83,106.50 |
| 09-20-2023 | 83.23 | 970.80 | 83,231.66 |
| 09-19-2023 | 83.43 | 973.09 | 83,428.35 |
| 09-18-2023 | 82.95 | 967.46 | 82,945.58 |
| 09-17-2023 | 82.46 | 961.83 | 82,462.82 |
| 09-14-2023 | 80.96 | 944.31 | 80,960.90 |
| 09-14-2023 | 80.96 | 944.31 | 80,960.90 |
| 09-13-2023 | 81.91 | 955.37 | 81,908.54 |
| 09-12-2023 | 81.89 | 955.16 | 81,890.66 |
| 09-11-2023 | 82.62 | 963.71 | 82,623.74 |
| 09-10-2023 | 82.28 | 959.74 | 82,284.02 |
| 09-07-2023 | 82.28 | 959.74 | 82,284.02 |
| 09-06-2023 | 83.95 | 979.14 | 83,946.87 |
| 09-05-2023 | 84.20 | 982.06 | 84,197.19 |
| 09-04-2023 | 85.95 | 1,002.50 | 85,949.43 |
| 09-03-2023 | 88.13 | 1,027.94 | 88,130.80 |
| 08-31-2023 | 87.74 | 1,023.35 | 87,737.44 |
| 08-30-2023 | 88.04 | 1,026.90 | 88,041.40 |
| 08-29-2023 | 86.61 | 1,010.21 | 86,611.00 |
| 08-28-2023 | 86.49 | 1,008.75 | 86,485.84 |
| 08-27-2023 | 81.82 | 954.32 | 81,819.14 |
| 08-24-2023 | 84.93 | 990.61 | 84,930.27 |
| 08-23-2023 | 83.64 | 975.59 | 83,642.91 |
| 08-22-2023 | 83.64 | 975.59 | 83,642.91 |
| 08-21-2023 | 81.82 | 954.32 | 81,819.14 |
| 08-20-2023 | 81.50 | 950.57 | 81,497.30 |
| 08-17-2023 | 81.19 | 947.02 | 81,193.34 |
| 08-16-2023 | 81.16 | 946.61 | 81,157.58 |
| 08-15-2023 | 81.26 | 947.86 | 81,264.86 |
| 08-14-2023 | 81.26 | 947.86 | 81,264.86 |
| 08-13-2023 | 81.14 | 946.40 | 81,139.70 |
| 08-10-2023 | 81.53 | 950.99 | 81,533.06 |
| 08-09-2023 | 81.19 | 947.02 | 81,193.34 |
| 08-08-2023 | 82.39 | 961.00 | 82,391.30 |
| 08-07-2023 | 83.66 | 975.80 | 83,660.79 |
| 08-06-2023 | 83.86 | 978.10 | 83,857.47 |
| 08-03-2023 | 84.23 | 982.48 | 84,232.95 |
| 08-02-2023 | 87.29 | 1,018.14 | 87,290.44 |
| 08-01-2023 | 87.67 | 1,022.52 | 87,665.92 |
| 07-31-2023 | 87.09 | 1,015.84 | 87,093.76 |
| 07-30-2023 | 86.63 | 1,010.42 | 86,628.88 |
| 07-27-2023 | 89.44 | 1,043.16 | 89,436.04 |
| 07-26-2023 | 88.22 | 1,028.98 | 88,220.20 |
| 07-25-2023 | 87.81 | 1,024.19 | 87,808.96 |
| 07-24-2023 | 87.93 | 1,025.65 | 87,934.12 |
| 07-23-2023 | 88.43 | 1,031.49 | 88,434.76 |
| 07-20-2023 | 90.03 | 1,050.05 | 90,026.09 |
| 07-19-2023 | 89.45 | 1,043.37 | 89,453.92 |
| 07-18-2023 | 88.99 | 1,037.95 | 88,989.04 |
| 07-17-2023 | 88.72 | 1,034.82 | 88,720.84 |
| 07-16-2023 | 88.58 | 1,033.15 | 88,577.80 |
| 07-13-2023 | 86.75 | 1,011.88 | 86,754.04 |
| 07-12-2023 | 82.82 | 966.00 | 82,820.42 |
| 07-11-2023 | 82.73 | 964.96 | 82,731.02 |
| 07-10-2023 | 82.39 | 961.00 | 82,391.30 |
| 07-09-2023 | 81.23 | 947.44 | 81,229.10 |
| 07-06-2023 | 82.86 | 966.42 | 82,856.18 |
| 07-05-2023 | 81.57 | 951.40 | 81,568.82 |
| 07-04-2023 | 82.27 | 959.54 | 82,266.14 |
| 07-03-2023 | 81.44 | 949.94 | 81,443.66 |
| 07-02-2023 | 80.35 | 937.22 | 80,352.98 |
| 06-29-2023 | 81.64 | 952.24 | 81,640.34 |
| 06-28-2023 | 80.85 | 943.06 | 80,853.62 |
| 06-27-2023 | 81.66 | 952.45 | 81,658.22 |
| 06-27-2023 | 81.66 | 952.45 | 81,658.22 |
| 06-26-2023 | 81.53 | 950.99 | 81,533.06 |
| 06-23-2023 | 80.89 | 943.48 | 80,889.38 |
| 06-22-2023 | 80.89 | 943.48 | 80,889.38 |
| 06-21-2023 | 82.52 | 962.46 | 82,516.46 |
| 06-20-2023 | 85.00 | 991.44 | 85,001.79 |
| 06-19-2023 | 85.65 | 998.95 | 85,645.47 |
| 06-18-2023 | 85.79 | 1,000.62 | 85,788.51 |
| 06-15-2023 | 83.70 | 976.22 | 83,696.55 |
| 06-14-2023 | 85.20 | 993.74 | 85,198.47 |
| 06-13-2023 | 86.50 | 1,008.96 | 86,503.72 |
| 06-12-2023 | 79.70 | 929.64 | 79,703.41 |
| 06-11-2023 | 77.65 | 905.65 | 77,645.81 |
| 06-08-2023 | 84.64 | 987.27 | 84,644.19 |
| 06-07-2023 | 84.34 | 983.73 | 84,340.23 |
| 06-06-2023 | 84.55 | 986.23 | 84,554.79 |
| 06-05-2023 | 83.95 | 979.14 | 83,946.87 |
| 06-04-2023 | 85.41 | 996.24 | 85,413.03 |
| 06-01-2023 | 84.00 | 979.77 | 84,000.51 |
| 05-31-2023 | 83.16 | 969.96 | 83,160.14 |
| 05-30-2023 | 83.16 | 969.96 | 83,160.14 |
| 05-29-2023 | 82.77 | 965.38 | 82,766.78 |
| 05-28-2023 | 82.77 | 965.38 | 82,766.78 |
| 05-25-2023 | 82.27 | 959.54 | 82,266.14 |
| 05-24-2023 | 83.73 | 976.64 | 83,732.31 |
| 05-23-2023 | 82.82 | 966.00 | 82,820.42 |
| 05-22-2023 | 85.29 | 994.78 | 85,287.87 |
| 05-21-2023 | 84.61 | 986.86 | 84,608.43 |
| 05-18-2023 | 84.11 | 981.02 | 84,107.79 |
| 05-17-2023 | 84.70 | 987.90 | 84,697.83 |
| 05-16-2023 | 85.06 | 992.07 | 85,055.43 |
| 05-15-2023 | 85.43 | 996.45 | 85,430.91 |
| 05-14-2023 | 85.31 | 994.99 | 85,305.75 |
| 05-11-2023 | 88.99 | 1,037.95 | 88,989.04 |
| 05-10-2023 | 91.26 | 1,064.44 | 91,259.81 |
| 05-09-2023 | 91.42 | 1,066.31 | 91,420.73 |
| 05-08-2023 | 92.40 | 1,077.78 | 92,404.13 |
| 05-07-2023 | 92.40 | 1,077.78 | 92,404.13 |
| 05-04-2023 | 91.64 | 1,068.82 | 91,635.29 |
| 05-03-2023 | 90.29 | 1,053.17 | 90,294.29 |
| 05-02-2023 | 88.58 | 1,033.15 | 88,577.80 |
| 05-01-2023 | 89.92 | 1,048.80 | 89,918.81 |
| 04-30-2023 | 88.56 | 1,032.95 | 88,559.92 |
| 04-27-2023 | 89.92 | 1,048.80 | 89,918.81 |
| 04-26-2023 | 88.86 | 1,036.49 | 88,863.88 |
| 04-25-2023 | 89.02 | 1,038.37 | 89,024.80 |
| 04-24-2023 | 89.51 | 1,044.00 | 89,507.56 |
| 04-23-2023 | 89.95 | 1,049.21 | 89,954.57 |
| 04-20-2023 | 90.83 | 1,059.43 | 90,830.69 |
| 04-19-2023 | 88.51 | 1,032.32 | 88,506.28 |
| 04-18-2023 | 89.72 | 1,046.50 | 89,722.13 |
| 04-17-2023 | 90.79 | 1,059.01 | 90,794.93 |
| 04-16-2023 | 93.07 | 1,085.50 | 93,065.70 |
| 04-13-2023 | 91.62 | 1,068.61 | 91,617.41 |
| 04-12-2023 | 89.92 | 1,048.80 | 89,918.81 |
| 04-11-2023 | 89.60 | 1,045.04 | 89,596.97 |
| 04-10-2023 | 89.17 | 1,040.04 | 89,167.84 |
| 04-09-2023 | 89.17 | 1,040.04 | 89,167.84 |
| 04-06-2023 | 89.17 | 1,040.04 | 89,167.84 |
| 04-05-2023 | 88.47 | 1,031.90 | 88,470.52 |
| 04-04-2023 | 85.88 | 1,001.66 | 85,877.91 |
| 04-03-2023 | 85.56 | 997.91 | 85,556.07 |
| 04-02-2023 | 85.41 | 996.24 | 85,413.03 |
| 03-30-2023 | 84.79 | 988.94 | 84,787.23 |
| 03-29-2023 | 83.16 | 969.96 | 83,160.14 |
| 03-28-2023 | 82.41 | 961.20 | 82,409.18 |
| 03-27-2023 | 81.85 | 954.74 | 81,854.90 |
| 03-26-2023 | 82.86 | 966.42 | 82,856.18 |
| 03-23-2023 | 81.89 | 955.16 | 81,890.66 |
| 03-22-2023 | 79.91 | 932.01 | 79,905.97 |
| 03-21-2023 | 80.34 | 937.01 | 80,335.10 |
| 03-20-2023 | 80.44 | 938.26 | 80,442.38 |
| 03-19-2023 | 78.26 | 912.82 | 78,261.01 |
| 03-16-2023 | 78.71 | 918.03 | 78,708.01 |
| 03-15-2023 | 79.01 | 921.58 | 79,011.97 |
| 03-14-2023 | 77.38 | 902.60 | 77,384.89 |
| 03-13-2023 | 75.44 | 879.87 | 75,435.96 |
| 03-12-2023 | 71.84 | 837.95 | 71,842.07 |
| 03-09-2023 | 71.95 | 839.20 | 71,949.35 |
| 03-08-2023 | 71.90 | 838.58 | 71,895.71 |
| 03-07-2023 | 74.77 | 872.15 | 74,774.40 |
| 03-06-2023 | 75.40 | 879.45 | 75,400.20 |
| 03-05-2023 | 75.42 | 879.66 | 75,418.08 |
| 03-02-2023 | 74.38 | 867.57 | 74,381.04 |
| 03-01-2023 | 75.08 | 875.70 | 75,078.36 |
| 02-28-2023 | 73.40 | 856.10 | 73,397.63 |
| 02-27-2023 | 74.13 | 864.65 | 74,130.72 |
| 02-26-2023 | 75.42 | 879.66 | 75,418.08 |
| 02-23-2023 | 76.96 | 897.60 | 76,955.76 |
| 02-22-2023 | 78.17 | 911.78 | 78,171.61 |
| 02-21-2023 | 77.87 | 908.23 | 77,867.65 |
| 02-20-2023 | 77.64 | 905.52 | 77,635.21 |
| 02-19-2023 | 75.87 | 884.88 | 75,865.08 |
| 02-16-2023 | 77.12 | 899.47 | 77,116.69 |
| 02-15-2023 | 76.78 | 76.78 | 76,776.96 |
| 02-14-2023 | 77.64 | 905.52 | 77,635.21 |
| 02-13-2023 | 78.62 | 916.99 | 78,618.61 |
| 02-12-2023 | 79.08 | 922.41 | 79,083.49 |
| 02-09-2023 | 80.34 | 937.01 | 80,335.10 |
| 02-08-2023 | 80.28 | 936.39 | 80,281.46 |
| 02-07-2023 | 79.41 | 926.17 | 79,405.33 |
| 02-06-2023 | 80.03 | 933.47 | 80,031.13 |
| 02-05-2023 | 84.00 | 979.77 | 84,000.51 |
| 02-02-2023 | 87.38 | 1,019.18 | 87,379.84 |
| 02-01-2023 | 84.02 | 979.97 | 84,018.39 |
| 01-31-2023 | 82.23 | 959.12 | 82,230.38 |
| 01-30-2023 | 84.52 | 985.81 | 84,519.03 |
| 01-29-2023 | 84.84 | 989.57 | 84,840.87 |
| 01-26-2023 | 84.79 | 988.94 | 84,787.23 |
| 01-25-2023 | 83.79 | 977.26 | 83,785.95 |
| 01-24-2023 | 84.79 | 988.94 | 84,787.23 |
| 01-23-2023 | 84.66 | 987.48 | 84,662.07 |
| 01-22-2023 | 85.36 | 995.62 | 85,359.39 |
| 01-19-2023 | 83.84 | 977.89 | 83,839.59 |
| 01-18-2023 | 86.49 | 1,008.75 | 86,485.84 |
| 01-17-2023 | 86.18 | 1,005.21 | 86,181.87 |
| 01-16-2023 | 86.43 | 1,008.13 | 86,432.19 |
| 01-15-2023 | 84.66 | 2,633.28 | 84,662.07 |
| 01-12-2023 | 84.75 | 988.52 | 84,751.47 |
| 01-11-2023 | 85.36 | 995.62 | 85,359.39 |
| 01-10-2023 | 84.09 | 980.81 | 84,089.91 |
| 01-09-2023 | 85.29 | 994.78 | 85,287.87 |
| 01-08-2023 | 83.88 | 978.31 | 83,875.35 |
| 01-05-2023 | 83.71 | 976.43 | 83,714.43 |
| 01-04-2023 | 86.86 | 1,013.13 | 86,861.32 |
| 01-03-2023 | 86.88 | 1,013.34 | 86,879.20 |
| 01-02-2023 | 85.63 | 998.74 | 85,627.59 |
| 01-01-2023 | 85.63 | 998.74 | 85,627.59 |
| 12-29-2022 | 85.31 | 994.99 | 85,305.75 |
| 12-28-2022 | 85.31 | 994.99 | 85,305.75 |
| 12-27-2022 | 84.88 | 989.98 | 84,876.63 |
| 12-26-2022 | 84.88 | 989.98 | 84,876.63 |
| 12-25-2022 | 84.88 | 989.98 | 84,876.63 |
| 12-22-2022 | 84.88 | 989.98 | 84,876.63 |
| 12-21-2022 | 85.43 | 996.45 | 85,430.91 |
| 12-20-2022 | 84.89 | 990.19 | 84,894.51 |
| 12-19-2022 | 83.11 | 969.34 | 83,106.50 |
| 12-18-2022 | 81.64 | 952.24 | 81,640.34 |
| 12-15-2022 | 82.84 | 966.21 | 82,838.30 |
| 12-14-2022 | 84.43 | 984.77 | 84,429.63 |
| 12-13-2022 | 83.66 | 975.80 | 83,660.79 |
| 12-12-2022 | 83.64 | 975.59 | 83,642.91 |
| 12-11-2022 | 82.64 | 963.92 | 82,641.62 |
| 12-08-2022 | 81.16 | 946.61 | 81,157.58 |
| 12-07-2022 | 80.05 | 933.68 | 80,049.01 |
| 12-06-2022 | 80.60 | 940.14 | 80,603.30 |
| 12-04-2022 | 80.84 | 942.85 | 80,835.74 |
| 12-01-2022 | 79.16 | 923.25 | 79,155.01 |
| 11-30-2022 | 77.10 | 899.27 | 77,098.81 |
| 11-29-2022 | 76.40 | 891.13 | 76,401.48 |
| 11-28-2022 | 76.79 | 895.72 | 76,794.84 |
| 11-27-2022 | 76.29 | 889.88 | 76,294.20 |
| 11-24-2022 | 77.10 | 899.27 | 77,098.81 |
| 11-23-2022 | 76.04 | 886.96 | 76,043.88 |
| 11-22-2022 | 76.06 | 887.17 | 76,061.76 |
| 11-21-2022 | 73.81 | 860.89 | 73,808.87 |
| 11-20-2022 | 75.44 | 879.87 | 75,435.96 |
| 11-17-2022 | 75.36 | 879.04 | 75,364.44 |
| 11-16-2022 | 78.49 | 915.53 | 78,493.45 |
| 11-15-2022 | 78.46 | 915.12 | 78,457.69 |
| 11-14-2022 | 76.78 | 895.51 | 76,776.96 |
| 11-13-2022 | 76.81 | 895.93 | 76,812.72 |
| 11-10-2022 | 75.42 | 879.66 | 75,418.08 |
| 11-09-2022 | 76.24 | 889.25 | 76,240.56 |
| 11-08-2022 | 74.20 | 865.48 | 74,202.24 |
| 11-07-2022 | 73.92 | 862.14 | 73,916.16 |
| 11-04-2022 | 71.40 | 832.74 | 71,395.07 |
| 11-03-2022 | 67.66 | 789.15 | 67,658.14 |
| 11-02-2022 | 70.73 | 825.02 | 70,733.51 |
| 11-01-2022 | 71.52 | 834.20 | 71,520.23 |
| 10-31-2022 | 68.53 | 799.37 | 68,534.26 |
| 10-30-2022 | 68.75 | 801.87 | 68,748.82 |
| 10-27-2022 | 69.27 | 807.92 | 69,267.34 |
| 10-26-2022 | 70.05 | 817.10 | 70,054.06 |
| 10-25-2022 | 67.52 | 787.48 | 67,515.09 |
| 10-21-2022 | 65.74 | 766.84 | 65,744.97 |
| 10-20-2022 | 67.18 | 783.52 | 67,175.37 |
| 10-19-2022 | 65.92 | 768.92 | 65,923.77 |
| 10-18-2022 | 66.85 | 779.77 | 66,853.53 |
| 10-17-2022 | 66.50 | 775.60 | 66,495.93 |
| 10-16-2022 | 67.10 | 782.69 | 67,103.85 |
| 10-13-2022 | 68.57 | 799.79 | 68,570.02 |
| 10-12-2022 | 68.61 | 800.20 | 68,605.78 |
| 10-11-2022 | 69.36 | 808.96 | 69,356.74 |
| 10-10-2022 | 70.89 | 826.90 | 70,894.43 |
| 10-09-2022 | 73.76 | 860.27 | 73,755.23 |
| 10-06-2022 | 73.45 | 856.72 | 73,451.27 |
| 10-04-2022 | 74.83 | 872.78 | 74,828.04 |
| 10-03-2022 | 69.43 | 809.80 | 69,428.26 |
| 10-02-2022 | 68.02 | 793.32 | 68,015.74 |
| 09-29-2022 | 66.76 | 778.72 | 66,764.13 |
| 09-28-2022 | 65.28 | 761.41 | 65,280.09 |
| 09-27-2022 | 66.80 | 779.14 | 66,799.89 |
| 09-26-2022 | 66.64 | 777.26 | 66,638.97 |
| 09-25-2022 | 67.94 | 792.49 | 67,944.22 |
| 09-22-2022 | 70.04 | 816.89 | 70,036.18 |
| 09-21-2022 | 69.77 | 813.76 | 69,767.98 |
| 09-20-2022 | 69.07 | 805.63 | 69,070.66 |
| 09-19-2022 | 67.93 | 792.28 | 67,926.34 |
| 09-18-2022 | 67.93 | 792.28 | 67,926.34 |
| 09-15-2022 | 69.27 | 807.92 | 69,267.34 |
| 09-14-2022 | 69.75 | 813.55 | 69,750.10 |
| 09-13-2022 | 71.25 | 831.07 | 71,252.03 |
| 09-12-2022 | 68.71 | 801.46 | 68,713.06 |
| 09-11-2022 | 67.10 | 782.69 | 67,103.85 |
| 09-08-2022 | 66.60 | 776.85 | 66,603.21 |
| 09-07-2022 | 64.98 | 757.87 | 64,976.13 |
| 09-06-2022 | 65.78 | 767.25 | 65,780.73 |
| 09-05-2022 | 65.19 | 760.37 | 65,190.69 |
| 09-04-2022 | 64.06 | 747.23 | 64,064.24 |
| 09-01-2022 | 63.55 | 741.18 | 63,545.72 |
| 08-31-2022 | 64.17 | 748.48 | 64,171.52 |
| 08-30-2022 | 66.85 | 779.77 | 66,853.53 |
| 08-29-2022 | 68.71 | 801.46 | 68,713.06 |
| 08-28-2022 | 68.71 | 801.46 | 68,713.06 |
| 08-25-2022 | 69.11 | 806.04 | 69,106.42 |
| 08-24-2022 | 67.94 | 792.49 | 67,944.22 |
| 08-23-2022 | 67.91 | 792.07 | 67,908.46 |
| 08-22-2022 | 67.57 | 788.11 | 67,568.73 |
| 08-21-2022 | 68.77 | 802.08 | 68,766.70 |
| 08-18-2022 | 70.89 | 826.90 | 70,894.43 |
| 08-17-2022 | 71.18 | 830.24 | 71,180.51 |
| 08-16-2022 | 71.97 | 839.41 | 71,967.23 |
| 08-15-2022 | 72.70 | 847.96 | 72,700.31 |
| 08-14-2022 | 72.47 | 845.25 | 72,467.87 |
| 08-11-2022 | 73.45 | 856.72 | 73,451.27 |
| 08-10-2022 | 73.08 | 852.34 | 73,075.79 |
| 08-09-2022 | 73.67 | 859.22 | 73,665.83 |
| 08-08-2022 | 72.22 | 842.33 | 72,217.55 |
| 08-07-2022 | 71.73 | 836.70 | 71,734.79 |
| 08-04-2022 | 72.47 | 845.25 | 72,467.87 |
| 08-03-2022 | 71.23 | 830.86 | 71,234.15 |
| 08-02-2022 | 72.72 | 848.17 | 72,718.19 |
| 08-01-2022 | 72.97 | 851.09 | 72,968.51 |
| 07-31-2022 | 71.75 | 836.91 | 71,752.67 |
| 07-28-2022 | 69.11 | 806.04 | 69,106.42 |
| 07-27-2022 | 67.10 | 782.69 | 67,103.85 |
| 07-26-2022 | 66.30 | 773.30 | 66,299.25 |
| 07-25-2022 | 67.07 | 782.27 | 67,068.09 |
| 07-24-2022 | 67.26 | 784.56 | 67,264.77 |
| 07-20-2022 | 67.16 | 783.31 | 67,157.49 |
| 07-19-2022 | 67.59 | 788.32 | 67,586.62 |
| 07-18-2022 | 67.52 | 787.48 | 67,515.09 |
| 07-17-2022 | 66.01 | 769.96 | 66,013.17 |
| 07-14-2022 | 67.09 | 782.48 | 67,085.97 |
| 07-13-2022 | 67.78 | 790.61 | 67,783.30 |
| 07-12-2022 | 67.46 | 786.86 | 67,461.45 |
| 07-11-2022 | 68.70 | 801.25 | 68,695.18 |
| 07-10-2022 | 68.66 | 800.83 | 68,659.42 |
| 07-07-2022 | 68.73 | 801.66 | 68,730.94 |
| 07-06-2022 | 68.73 | 801.66 | 68,730.94 |
| 07-05-2022 | 70.95 | 827.52 | 70,948.07 |
| 07-04-2022 | 71.00 | 828.15 | 71,001.71 |
| 07-03-2022 | 70.54 | 822.73 | 70,536.82 |
| 06-30-2022 | 73.00 | 851.51 | 73,004.27 |
| 06-29-2022 | 75.01 | 874.87 | 75,006.84 |
| 06-28-2022 | 75.94 | 885.71 | 75,936.60 |
| 06-27-2022 | 74.60 | 870.07 | 74,595.60 |
| 06-26-2022 | 74.60 | 870.07 | 74,595.60 |
| 06-23-2022 | 75.76 | 883.62 | 75,757.80 |
| 06-22-2022 | 76.60 | 893.43 | 76,598.16 |
| 06-21-2022 | 77.49 | 903.85 | 77,492.17 |
| 06-20-2022 | 77.44 | 903.23 | 77,438.53 |
| 06-19-2022 | 78.12 | 911.15 | 78,117.97 |
| 06-16-2022 | 76.65 | 894.05 | 76,651.80 |
| 06-15-2022 | 76.74 | 895.09 | 76,741.20 |
| 06-14-2022 | 75.94 | 885.71 | 75,936.60 |
| 06-13-2022 | 77.10 | 899.27 | 77,098.81 |
| 06-12-2022 | 77.21 | 900.52 | 77,206.09 |
| 06-09-2022 | 78.42 | 914.70 | 78,421.93 |
| 06-08-2022 | 78.39 | 914.28 | 78,386.17 |
| 06-07-2022 | 78.99 | 921.37 | 78,994.09 |
| 06-06-2022 | 79.58 | 928.25 | 79,584.13 |
| 06-05-2022 | 77.28 | 901.35 | 77,277.61 |
| 06-02-2022 | 77.28 | 901.35 | 77,277.61 |
| 06-01-2022 | 77.28 | 901.35 | 77,277.61 |
| 05-31-2022 | 77.85 | 908.02 | 77,849.77 |
| 05-30-2022 | 78.80 | 919.08 | 78,797.41 |
| 05-29-2022 | 79.66 | 929.09 | 79,655.65 |
| 05-26-2022 | 78.26 | 912.82 | 78,261.01 |
| 05-25-2022 | 78.06 | 910.53 | 78,064.33 |
| 05-24-2022 | 78.40 | 914.49 | 78,404.05 |
| 05-23-2022 | 78.98 | 921.16 | 78,976.21 |
| 05-22-2022 | 78.78 | 918.87 | 78,779.53 |
| 05-19-2022 | 77.10 | 899.27 | 77,098.81 |
| 05-18-2022 | 77.47 | 903.64 | 77,474.29 |
| 05-17-2022 | 77.89 | 908.44 | 77,885.53 |
| 05-16-2022 | 75.70 | 883.00 | 75,704.16 |
| 05-15-2022 | 74.52 | 869.23 | 74,524.08 |
| 05-12-2022 | 75.04 | 875.28 | 75,042.60 |
| 05-11-2022 | 77.90 | 908.65 | 77,903.41 |
| 05-10-2022 | 78.19 | 911.99 | 78,189.49 |
| 05-09-2022 | 78.19 | 911.99 | 78,189.49 |
| 05-08-2022 | 80.41 | 937.85 | 80,406.62 |
| 05-05-2022 | 81.94 | 955.78 | 81,944.30 |
| 05-04-2022 | 80.80 | 942.44 | 80,799.98 |
| 05-03-2022 | 80.93 | 943.89 | 80,925.14 |
| 05-02-2022 | 83.84 | 977.89 | 83,839.59 |
| 04-29-2022 | 83.84 | 977.89 | 83,839.59 |
| 04-28-2022 | 82.82 | 966.00 | 82,820.42 |
| 04-27-2022 | 84.52 | 985.81 | 84,519.03 |
| 04-26-2022 | 85.00 | 991.44 | 85,001.79 |
| 04-25-2022 | 84.09 | 980.81 | 84,089.91 |
| 04-24-2022 | 87.06 | 1,015.43 | 87,058.00 |
| 04-21-2022 | 88.13 | 1,027.94 | 88,130.80 |
| 04-20-2022 | 90.12 | 1,051.09 | 90,115.49 |
| 04-19-2022 | 92.67 | 1,080.91 | 92,672.33 |
| 04-18-2022 | 91.74 | 1,070.07 | 91,742.57 |
| 04-17-2022 | 91.74 | 1,070.07 | 91,742.57 |
| 04-14-2022 | 91.74 | 1,070.07 | 91,742.57 |
| 04-13-2022 | 91.69 | 1,069.44 | 91,688.93 |
| 04-12-2022 | 89.42 | 1,042.96 | 89,418.16 |
| 04-11-2022 | 89.58 | 1,044.83 | 89,579.08 |
| 04-10-2022 | 88.06 | 1,027.11 | 88,059.28 |
| 04-07-2022 | 87.18 | 1,016.89 | 87,183.16 |
| 04-06-2022 | 86.77 | 1,012.09 | 86,771.92 |
| 04-05-2022 | 88.20 | 1,028.77 | 88,202.32 |
| 04-04-2022 | 88.20 | 1,028.77 | 88,202.32 |
| 04-03-2022 | 88.29 | 1,029.82 | 88,291.72 |
| 03-31-2022 | 88.74 | 1,035.03 | 88,738.72 |
| 03-30-2022 | 88.52 | 1,032.53 | 88,524.16 |
| 03-29-2022 | 88.11 | 1,027.73 | 88,112.92 |
| 03-28-2022 | 89.06 | 1,038.78 | 89,060.56 |
| 03-27-2022 | 91.62 | 1,068.61 | 91,617.41 |
| 03-24-2022 | 89.45 | 1,043.37 | 89,453.92 |
| 03-23-2022 | 89.45 | 1,043.37 | 89,453.92 |
| 03-22-2022 | 89.70 | 1,046.29 | 89,704.25 |
| 03-21-2022 | 89.53 | 1,044.21 | 89,525.44 |
| 03-20-2022 | 90.24 | 1,052.55 | 90,240.65 |
| 03-16-2022 | 89.20 | 1,040.45 | 89,203.60 |
| 03-15-2022 | 88.10 | 1,027.52 | 88,095.04 |
| 03-14-2022 | 90.74 | 1,058.39 | 90,741.29 |
| 03-13-2022 | 91.74 | 1,070.07 | 91,742.57 |
| 03-10-2022 | 92.78 | 1,082.16 | 92,779.62 |
| 03-09-2022 | 93.60 | 1,091.76 | 93,602.10 |
| 03-08-2022 | 93.41 | 1,089.46 | 93,405.42 |
| 03-07-2022 | 92.05 | 1,073.61 | 92,046.53 |
| 03-06-2022 | 89.94 | 1,049.00 | 89,936.69 |
| 03-03-2022 | 90.51 | 1,055.68 | 90,508.85 |
| 03-02-2022 | 89.67 | 1,045.88 | 89,668.49 |
| 03-01-2022 | 88.11 | 1,027.73 | 88,112.92 |
| 02-28-2022 | 87.08 | 1,015.64 | 87,075.88 |
| 02-27-2022 | 86.58 | 1,009.80 | 86,575.24 |
| 02-24-2022 | 90.53 | 1,055.89 | 90,526.73 |
| 02-23-2022 | 86.20 | 1,005.42 | 86,199.75 |
| 02-22-2022 | 85.86 | 1,001.45 | 85,860.03 |
| 02-21-2022 | 84.88 | 989.98 | 84,876.63 |
| 02-20-2022 | 84.34 | 983.73 | 84,340.23 |
| 02-17-2022 | 84.34 | 983.73 | 84,340.23 |
| 02-16-2022 | 84.04 | 980.18 | 84,036.27 |
| 02-15-2022 | 83.27 | 971.21 | 83,267.42 |
| 02-14-2022 | 84.72 | 988.11 | 84,715.71 |
| 02-13-2022 | 81.87 | 954.95 | 81,872.78 |
| 02-10-2022 | 83.52 | 974.13 | 83,517.75 |
| 02-09-2022 | 83.14 | 969.76 | 83,142.26 |
| 02-08-2022 | 81.75 | 953.49 | 81,747.62 |
| 02-07-2022 | 81.75 | 953.49 | 81,747.62 |
| 02-06-2022 | 80.48 | 938.68 | 80,478.14 |
| 02-03-2022 | 79.96 | 932.63 | 79,959.61 |
| 02-01-2022 | 81.82 | 954.32 | 81,819.14 |
| 01-31-2022 | 80.44 | 938.26 | 80,442.38 |
| 01-30-2022 | 80.46 | 938.47 | 80,460.26 |
| 01-27-2022 | 82.86 | 966.42 | 82,856.18 |
| 01-26-2022 | 85.32 | 995.20 | 85,323.63 |
| 01-25-2022 | 84.63 | 987.06 | 84,626.31 |
| 01-24-2022 | 86.06 | 1,003.75 | 86,056.71 |
| 01-23-2022 | 86.97 | 1,014.38 | 86,968.60 |
| 01-20-2022 | 86.63 | 1,010.42 | 86,628.88 |
| 01-19-2022 | 85.02 | 991.65 | 85,019.67 |
| 01-18-2022 | 81.94 | 955.78 | 81,944.30 |
| 01-17-2022 | 82.30 | 959.95 | 82,301.90 |
| 01-16-2022 | 82.61 | 963.50 | 82,605.86 |
| 01-13-2022 | 83.12 | 969.55 | 83,124.38 |
| 01-12-2022 | 80.78 | 942.23 | 80,782.10 |
| 01-10-2022 | 80.30 | 936.60 | 80,299.34 |
| 01-09-2022 | 79.53 | 927.63 | 79,530.49 |
| 01-06-2022 | 79.55 | 927.84 | 79,548.37 |
| 01-05-2022 | 82.44 | 961.62 | 82,444.94 |
| 01-04-2022 | 81.85 | 954.74 | 81,854.90 |
| 01-03-2022 | 82.55 | 962.87 | 82,552.22 |
| 01-02-2022 | 82.55 | 962.87 | 82,552.22 |
| 30-12-2021 | 81.41 | 949.53 | 81,407.90 |
| 29-12-2021 | 81.66 | 952.45 | 81,658.22 |
| 28-12-2021 | 81.05 | 945.35 | 81,050.30 |
| 27-12-2021 | 81.05 | 945.35 | 81,050.30 |
| 26-12-2021 | 81.05 | 945.35 | 81,050.30 |
| 23-12-2021 | 81.59 | 951.61 | 81,586.70 |
| 22-12-2021 | 81.03 | 945.15 | 81,032.42 |
| 21-12-2021 | 81.34 | 948.69 | 81,336.38 |
| 20-12-2021 | 79.73 | 929.92 | 79,727.17 |
| 19-12-2021 | 80.98 | 944.52 | 80,978.78 |
| 16-12-2021 | 79.30 | 924.92 | 79,298.05 |
| 15-12-2021 | 77.97 | 909.48 | 77,974.93 |
| 14-12-2021 | 79.28 | 924.71 | 79,280.17 |
| 13-12-2021 | 79.46 | 926.79 | 79,458.97 |
| 12-12-2021 | 78.30 | 913.24 | 78,296.77 |
| 09-12-2021 | 79.57 | 928.05 | 79,566.25 |
| 08-12-2021 | 80.19 | 935.34 | 80,192.06 |
| 07-12-2021 | 80.23 | 935.76 | 80,227.82 |
| 06-12-2021 | 79.89 | 931.80 | 79,888.09 |
| 05-12-2021 | 79.92 | 932.22 | 79,923.85 |
| 02-12-2021 | 80.08 | 934.09 | 80,084.77 |
| 01-12-2021 | 81.75 | 953.49 | 81,747.62 |
| 30-11-2021 | 81.77 | 953.70 | 81,765.50 |
| 29-11-2021 | 83.09 | 969.13 | 83,088.62 |
| 28-11-2021 | 84.50 | 985.60 | 84,501.15 |
| 25-11-2021 | 84.72 | 988.11 | 84,715.71 |
| 24-11-2021 | 84.02 | 979.97 | 84,018.39 |
| 23-11-2021 | 85.16 | 993.32 | 85,162.71 |
| 22-11-2021 | 88.29 | 1,029.82 | 88,291.72 |
| 21-11-2021 | 88.63 | 1,033.78 | 88,631.44 |
| 18-11-2021 | 89.29 | 1,041.50 | 89,293.00 |
| 17-11-2021 | 89.54 | 1,044.42 | 89,543.32 |
| 16-11-2021 | 90.37 | 1,054.01 | 90,365.81 |
| 15-11-2021 | 90.15 | 1,051.51 | 90,151.25 |
| 14-11-2021 | 89.24 | 1,040.87 | 89,239.36 |
| 11-11-2021 | 89.33 | 1,041.91 | 89,328.76 |
| 10-11-2021 | 86.45 | 1,008.34 | 86,450.08 |
| 09-11-2021 | 87.17 | 1,016.68 | 87,165.28 |
| 08-11-2021 | 86.83 | 1,012.72 | 86,825.56 |
| 07-11-2021 | 85.18 | 993.53 | 85,180.59 |
| 04-11-2021 | 84.86 | 989.78 | 84,858.75 |
| 03-11-2021 | 84.32 | 983.52 | 84,322.35 |
| 02-11-2021 | 85.34 | 995.41 | 85,341.51 |
| 01-11-2021 | 85.34 | 995.41 | 85,341.51 |
| 31-10-2021 | 85.86 | 1,001.45 | 85,860.03 |
| 28-10-2021 | 86.09 | 1,004.17 | 86,092.47 |
| 27-10-2021 | 85.66 | 999.16 | 85,663.35 |
| 26-10-2021 | 86.95 | 1,014.18 | 86,950.72 |
| 25-10-2021 | 87.17 | 1,016.68 | 87,165.28 |
| 24-10-2021 | 86.93 | 1,013.97 | 86,932.84 |
| 21-10-2021 | 86.65 | 1,010.63 | 86,646.76 |
| 20-10-2021 | 85.66 | 999.16 | 85,663.35 |
| 19-10-2021 | 84.86 | 989.78 | 84,858.75 |
| 18-10-2021 | 83.03 | 968.50 | 83,034.98 |
| 17-10-2021 | 83.11 | 969.34 | 83,106.50 |
| 14-10-2021 | 83.46 | 973.51 | 83,464.11 |
| 13-10-2021 | 81.84 | 954.53 | 81,837.02 |
| 12-10-2021 | 80.96 | 944.31 | 80,960.90 |
| 11-10-2021 | 80.53 | 939.31 | 80,531.78 |
| 10-10-2021 | 80.64 | 940.56 | 80,639.06 |
| 07-10-2021 | 81.14 | 946.40 | 81,139.70 |
| 06-10-2021 | 79.73 | 929.92 | 79,727.17 |
| 05-10-2021 | 80.41 | 937.85 | 80,406.62 |
| 04-10-2021 | 79.78 | 930.55 | 79,780.81 |
| 03-10-2021 | 79.01 | 921.58 | 79,011.97 |
| 30-09-2021 | 76.97 | 897.81 | 76,973.64 |
| 29-09-2021 | 79.83 | 931.17 | 79,834.45 |
| 28-09-2021 | 79.39 | 925.96 | 79,387.45 |
| 27-09-2021 | 80.66 | 940.77 | 80,656.94 |
| 26-09-2021 | 81.03 | 945.15 | 81,032.42 |
| 23-09-2021 | 81.32 | 948.48 | 81,318.50 |
| 22-09-2021 | 81.30 | 948.27 | 81,300.62 |
| 21-09-2021 | 80.66 | 940.77 | 80,656.94 |
| 20-09-2021 | 80.08 | 934.09 | 80,084.77 |
| 19-09-2021 | 82.28 | 959.74 | 82,284.02 |
| 16-09-2021 | 83.93 | 978.93 | 83,928.99 |
| 15-09-2021 | 85.23 | 994.16 | 85,234.23 |
| 14-09-2021 | 84.39 | 984.35 | 84,393.87 |
| 13-09-2021 | 84.32 | 983.52 | 84,322.35 |
| 12-09-2021 | 85.91 | 1,002.08 | 85,913.67 |
| 09-09-2021 | 86.34 | 1,007.09 | 86,342.79 |
| 08-09-2021 | 86.95 | 1,014.18 | 86,950.72 |
| 07-09-2021 | 86.70 | 1,011.26 | 86,700.40 |
| 06-09-2021 | 88.35 | 1,030.44 | 88,345.36 |
| 05-09-2021 | 86.02 | 1,003.33 | 86,020.95 |
| 02-09-2021 | 85.54 | 997.70 | 85,538.19 |
| 31-08-2021 | 85.99 | 1,002.91 | 85,985.19 |
| 30-08-2021 | 84.43 | 984.77 | 84,429.63 |
| 29-08-2021 | 84.43 | 984.77 | 84,429.63 |
| 26-08-2021 | 84.66 | 987.48 | 84,662.07 |
| 25-08-2021 | 84.95 | 990.82 | 84,948.15 |
| 24-08-2021 | 84.97 | 991.03 | 84,966.03 |
| 23-08-2021 | 83.79 | 977.26 | 83,785.95 |
| 22-08-2021 | 82.98 | 967.88 | 82,981.34 |
| 19-08-2021 | 83.46 | 973.51 | 83,464.11 |
| 18-08-2021 | 84.64 | 987.27 | 84,644.19 |
| 17-08-2021 | 85.47 | 996.87 | 85,466.67 |
| 16-08-2021 | 84.18 | 981.85 | 84,179.31 |
| 15-08-2021 | 83.63 | 975.39 | 83,625.03 |
| 12-08-2021 | 83.73 | 976.64 | 83,732.31 |
| 11-08-2021 | 83.73 | 976.64 | 83,732.31 |
| 10-08-2021 | 83.64 | 975.59 | 83,642.91 |
| 09-08-2021 | 85.25 | 994.36 | 85,252.11 |
| 08-08-2021 | 89.31 | 1,041.70 | 89,310.88 |
| 05-08-2021 | 91.01 | 1,061.52 | 91,009.49 |
| 04-08-2021 | 91.80 | 1,070.69 | 91,796.21 |
| 03-08-2021 | 91.05 | 1,061.93 | 91,045.25 |
| 02-08-2021 | 90.85 | 1,059.64 | 90,848.57 |
| 01-08-2021 | 91.15 | 1,063.19 | 91,152.53 |
| 29-07-2021 | 91.01 | 1,061.52 | 91,009.49 |
| 28-07-2021 | 88.67 | 1,034.20 | 88,667.20 |
| 27-07-2021 | 89.81 | 1,047.54 | 89,811.53 |
| 26-07-2021 | 90.71 | 1,057.97 | 90,705.53 |
| 25-07-2021 | 89.99 | 1,049.63 | 89,990.33 |
| 22-07-2021 | 89.65 | 1,045.67 | 89,650.61 |
| 21-07-2021 | 89.78 | 1,047.13 | 89,775.77 |
| 20-07-2021 | 89.74 | 1,046.71 | 89,740.01 |
| 19-07-2021 | 90.56 | 1,056.30 | 90,562.49 |
| 18-07-2021 | 93.35 | 1,088.84 | 93,351.78 |
| 15-07-2021 | 93.71 | 1,093.01 | 93,709.38 |
| 14-07-2021 | 93.58 | 1,091.55 | 93,584.22 |
| 13-07-2021 | 93.35 | 1,088.84 | 93,351.78 |
| 12-07-2021 | 92.71 | 1,081.33 | 92,708.09 |
| 11-07-2021 | 93.01 | 1,084.87 | 93,012.06 |
| 08-07-2021 | 93.35 | 1,088.84 | 93,351.78 |
| 07-07-2021 | 94.35 | 1,100.52 | 94,353.06 |
| 06-07-2021 | 95.16 | 1,109.90 | 95,157.66 |
| 05-07-2021 | 94.93 | 1,107.19 | 94,925.22 |
| 04-07-2021 | 93.58 | 1,091.55 | 93,584.22 |
| 01-07-2021 | 93.91 | 1,095.30 | 93,906.06 |
| 29-06-2021 | 92.82 | 1,082.58 | 92,815.38 |
| 28-06-2021 | 93.30 | 1,088.21 | 93,298.14 |
| 27-06-2021 | 93.44 | 1,089.88 | 93,441.18 |
| 24-06-2021 | 92.94 | 1,084.04 | 92,940.54 |
| 23-06-2021 | 92.78 | 1,082.16 | 92,779.62 |
| 22-06-2021 | 92.87 | 1,083.21 | 92,869.02 |
| 21-06-2021 | 92.82 | 1,082.58 | 92,815.38 |
| 18-06-2021 | 94.35 | 1,100.52 | 94,353.06 |
| 17-06-2021 | 95.10 | 1,109.27 | 95,104.02 |
| 16-06-2021 | 99.09 | 1,155.78 | 99,091.28 |
| 15-06-2021 | 98.79 | 1,152.24 | 98,787.31 |
| 14-06-2021 | 99.16 | 1,156.62 | 99,162.80 |
| 13-06-2021 | 100.63 | 1,173.72 | 100,628.96 |
| 10-06-2021 | 98.91 | 1,153.70 | 98,912.47 |
| 09-06-2021 | 98.63 | 1,150.36 | 98,626.39 |
| 08-06-2021 | 99.11 | 1,155.99 | 99,109.16 |
| 07-06-2021 | 98.63 | 1,150.36 | 98,626.39 |
| 06-06-2021 | 97.86 | 1,141.39 | 97,857.55 |
| 02-06-2021 | 99.22 | 1,157.24 | 99,216.44 |
| 01-06-2021 | 100.88 | 1,176.64 | 100,879.28 |
| 31-05-2021 | 98.81 | 1,152.44 | 98,805.19 |
| 30-05-2021 | 98.81 | 1,152.44 | 98,805.19 |
| 27-05-2021 | 98.89 | 1,153.49 | 98,894.59 |
| 26-05-2021 | 100.56 | 1,172.88 | 100,557.44 |
| 25-05-2021 | 98.54 | 1,149.32 | 98,536.99 |
| 24-05-2021 | 99.41 | 1,159.54 | 99,413.12 |
| 22-05-2021 | 99.41 | 1,159.54 | 99,413.12 |
| 20-05-2021 | 99.20 | 1,157.03 | 99,198.56 |
| 16-05-2021 | 97.37 | 1,135.76 | 97,374.79 |
| 12-05-2021 | 98.02 | 1,143.27 | 98,018.47 |
| 11-05-2021 | 98.27 | 1,146.19 | 98,268.79 |
| 10-05-2021 | 99.18 | 1,156.82 | 99,180.68 |
| 09-05-2021 | 97.89 | 1,141.81 | 97,893.31 |
| 05-05-2021 | 94.03 | 1,096.76 | 94,031.22 |
| 04-05-2021 | 95.93 | 1,118.87 | 95,926.51 |
| 03-05-2021 | 92.53 | 1,079.24 | 92,529.29 |
| 02-05-2021 | 92.53 | 1,079.24 | 92,529.29 |
| 29-04-2021 | 94.00 | 1,096.34 | 93,995.46 |
| 28-04-2021 | 92.51 | 1,079.03 | 92,511.41 |
| 11-04-2021 | 90.20 | 1,052.13 | 90,204.89 |
| 08-04-2021 | 90.58 | 1,056.51 | 90,580.37 |
| 07-04-2021 | 89.35 | 1,042.12 | 89,346.64 |
| 06-04-2021 | 89.54 | 1,044.42 | 89,543.32 |
| 05-04-2021 | 86.95 | 1,014.18 | 86,950.72 |
| 04-04-2021 | 86.95 | 1,014.18 | 86,950.72 |
| 01-04-2021 | 86.95 | 1,014.18 | 86,950.72 |
| 30-03-2021 | 87.04 | 1,015.22 | 87,040.12 |
| 29-03-2021 | 88.79 | 1,035.66 | 88,792.36 |
| 11-03-2021 | 93.87 | 1,094.88 | 93,870.30 |
| 09-03-2021 | 92.10 | 1,074.24 | 92,100.17 |
| 08-03-2021 | 89.95 | 1,049.21 | 89,954.57 |
| 07-03-2021 | 92.82 | 1,082.58 | 92,815.38 |
| 04-03-2021 | 92.82 | 1,082.58 | 92,815.38 |
| 02-03-2021 | 93.91 | 1,095.30 | 93,906.06 |
| 01-03-2021 | 96.16 | 1,121.58 | 96,158.95 |
| 21-02-2021 | 96.37 | 1,124.08 | 96,373.51 |
| 11-02-2021 | 97.00 | 1,131.38 | 96,999.31 |
| 02-02-2021 | 97.71 | 1,139.72 | 97,714.51 |
| 01-02-2021 | 105.80 | 1,233.99 | 105,796.30 |
| 25-01-2021 | 91.67 | 1,069.23 | 91,671.05 |
| 17-01-2021 | 90.28 | 1,052.97 | 90,276.41 |
| 08-01-2021 | 95.28 | 1,111.36 | 95,282.82 |
| 2020 | 2077 | – | 95,094 |
| 2019 | 2076 | – | 84,000 |
| 2018 | 2075 | – | 65,500 |
| 2017 | 2074 | – | 55,561 |
Stay Tuned to NepaliSansar for Live Updates on Silver Rates in Nepal!
More Articles:
